Tether Avalanche Bridged Historical Data

USDT.E Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 1.05
+4.54%
$ 21.25 million $ 3,016
Apr 10, 2025 $ 1
-16.68%
$ 20.31 million $ 5,320
Apr 9, 2025 $ 1.21
+20.79%
$ 24.37 million $ 7,589
Apr 8, 2025 $ 1.13
+2.24%
$ -- $ 17,034
Apr 7, 2025 $ 1.11
+7.55%
$ 22.44 million $ 228,625
Apr 6, 2025 $ 1.03
+3.74%
$ 20.84 million $ 87,999
Apr 4, 2025 $ 1.02
-0.40%
$ -- $ 2,165
Apr 3, 2025 $ 1.02
+4.22%
$ 20.66 million $ 2,178
Apr 2, 2025 $ 0.981
-1.57%
$ 19.84 million $ 29,816
Apr 1, 2025 $ 0.994
+0.29%
$ 20.1 million $ 2,633
Mar 31, 2025 $ 0.964
+0.20%
$ -- $ 12,310
Mar 30, 2025 $ 0.965
-2.69%
$ 19.51 million $ 12,355
Mar 29, 2025 $ 0.941
-0.32%
$ -- $ 3,225
Mar 28, 2025 $ 0.944
-5.07%
$ 19.08 million $ 3,217
Mar 27, 2025 $ 0.994
+1.30%
$ 20.1 million $ 1,457
Mar 26, 2025 $ 0.981
-3.09%
$ 19.84 million $ 2,073
Mar 25, 2025 $ 1.01
-4.26%
$ 20.45 million $ 2,048
Mar 24, 2025 $ 1.06
+3.34%
$ 21.35 million $ 2,184
Mar 23, 2025 $ 1.02
-1.25%
$ 20.65 million $ 69,742
Mar 22, 2025 $ 1
+0.03%
$ 20.28 million $ 2,448
Mar 21, 2025 $ 1
-2.19%
$ 20.26 million $ 7,471
Mar 20, 2025 $ 1.02
+3.12%
$ 20.71 million $ 133,383
Mar 19, 2025 $ 0.993
-2.39%
$ 20.08 million $ 61,127
Mar 18, 2025 $ 1.02
+0.55%
$ 20.57 million $ 112,024
Mar 17, 2025 $ 1.01
-0.37%
$ 20.4 million $ 1,033
Mar 16, 2025 $ 0.958
-3.70%
$ 19.37 million $ 15,942
Mar 15, 2025 $ 0.994
-0.22%
$ 20.1 million $ 22,249
Mar 14, 2025 $ 0.998
+1.93%
$ 20.18 million $ 42,324
Mar 13, 2025 $ 0.979
-4.59%
$ 19.81 million $ 2,704
Mar 12, 2025 $ 1.03
+2.35%
$ 20.8 million $ 10,006
Mar 11, 2025 $ 1
-0.72%
$ 20.32 million $ 1.52 million
Mar 10, 2025 $ 1.01
-1.73%
$ 20.48 million $ 1.5 million
Mar 9, 2025 $ 1.03
-0.62%
$ 20.78 million $ 73,081
Mar 8, 2025 $ 1.03
+7.50%
$ 20.9 million $ 811,912
Mar 7, 2025 $ 0.963
-3.34%
$ 19.48 million $ 17,339
Mar 6, 2025 $ 0.999
-2.06%
$ 20.2 million $ 4,916
Mar 5, 2025 $ 1.02
-4.02%
$ 20.63 million $ 6,810
Mar 4, 2025 $ 1.06
+4.58%
$ 21.48 million $ 78,447
Mar 3, 2025 $ 1.02
-1.18%
$ 20.58 million $ 7,000
Mar 2, 2025 $ 1.03
+4.11%
$ 20.82 million $ 15,590
Mar 1, 2025 $ 0.989
-5.91%
$ 20 million $ 4,799
Feb 28, 2025 $ 1.05
-1.16%
$ 21.25 million $ 83,034
Feb 27, 2025 $ 1.02
+3.53%
$ 20.66 million $ 55,002
Feb 26, 2025 $ 0.987
-6.10%
$ 19.95 million $ 83,944
Feb 25, 2025 $ 1.05
+6.55%
$ 21.28 million $ 103,989
Feb 24, 2025 $ 0.988
-2.57%
$ 19.97 million $ 22,966
Feb 22, 2025 $ 1.02
+3.57%
$ -- $ 2,331
Feb 21, 2025 $ 0.982
-4.28%
$ 19.85 million $ 2,249
Feb 18, 2025 $ 0.94
-7.52%
$ 19.01 million $ 22,421
Feb 17, 2025 $ 1.02
+2.12%
$ 20.62 million $ 21,632