分红以太坊+币安币 Historical Data

以太矿机
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000223
+0.00%
$ -- $ 2,052
Today, at 1 AM $ 0.0000223
+3.91%
$ -- $ 2,052
Yesterday, at 12 AM $ 0.0000217
+12.97%
$ -- $ 1,881
Yesterday, at 11 PM $ 0.0000193
-3.59%
$ -- $ 1,450
Yesterday, at 10 PM $ 0.0000191
+0.00%
$ -- $ 1,164
Yesterday, at 9 PM $ 0.0000191
+0.00%
$ -- $ 1,164
Yesterday, at 8 PM $ 0.0000185
+6.02%
$ -- $ 1,057
Yesterday, at 7 PM $ 0.0000175
+0.00%
$ -- $ 891
Yesterday, at 6 PM $ 0.0000176
+0.00%
$ -- $ 861
Yesterday, at 4 PM $ 0.0000177
+3.35%
$ -- $ 859
Yesterday, at 12 PM $ 0.0000171
+6.62%
$ -- $ 651
Yesterday, at 6 AM $ 0.0000151
+2.18%
$ -- $ 689
Apr 24, 12 AM $ 0.0000149
-0.02%
$ -- $ 985
Apr 23, 4 PM $ 0.0000147
+0.00%
$ -- $ 1,058
Apr 23, 3 PM $ 0.0000147
+0.09%
$ -- $ 1,048
Apr 23, 2 PM $ 0.0000146
+0.00%
$ -- $ 1,084
Apr 23, 10 AM $ 0.0000148
+0.00%
$ -- $ 1,138
Apr 23, 9 AM $ 0.0000149
+0.00%
$ -- $ 1,129
Apr 23, 8 AM $ 0.0000149
-4.96%
$ -- $ 1,119
Apr 23, 7 AM $ 0.0000161
+0.30%
$ -- $ 917
Apr 23, 6 AM $ 0.0000159
+0.00%
$ -- $ 752
Apr 23, 5 AM $ 0.0000158
-3.62%
$ -- $ 822
Apr 23, 4 AM $ 0.0000163
+4.45%
$ -- $ 715
Apr 23, 3 AM $ 0.0000156
+1.28%
$ -- $ 625
Apr 23, 12 AM $ 0.0000147
+0.00%
$ -- $ 1,131
Apr 22, 10 PM $ 0.0000148
+0.00%
$ -- $ 1,163
Apr 22, 7 PM $ 0.0000149
+0.00%
$ -- $ 1,343
Apr 22, 5 PM $ 0.0000146
+2.10%
$ -- $ 1,500
Apr 22, 3 PM $ 0.0000144
+0.00%
$ -- $ 1,718
Apr 22, 11 AM $ 0.0000145
+0.00%
$ -- $ 1,985
Apr 22, 5 AM $ 0.0000139
+1.36%
$ -- $ 2,029
Apr 22, 4 AM $ 0.0000138
-0.83%
$ -- $ 2,005
Apr 22, 3 AM $ 0.000014
+2.14%
$ -- $ 2,022
Apr 22, 2 AM $ 0.0000138
-0.68%
$ -- $ 2,007
Apr 22, 1 AM $ 0.000014
-10.89%
$ -- $ 1,984
Apr 22, 12 AM $ 0.0000155
+5.70%
$ -- $ 1,679
Apr 21, 11 PM $ 0.0000145
-0.31%
$ -- $ 1,635
Apr 21, 10 PM $ 0.0000143
+0.00%
$ -- $ 1,559
Apr 21, 9 PM $ 0.0000142
+2.77%
$ -- $ 1,562
Apr 21, 8 PM $ 0.0000138
+0.00%
$ -- $ 1,476
Apr 21, 5 PM $ 0.0000135
+5.24%
$ -- $ 1,421
Apr 21, 4 PM $ 0.0000133
+3.23%
$ -- $ 1,200
Apr 21, 3 PM $ 0.0000129
+3.34%
$ -- $ 1,155
Apr 21, 2 PM $ 0.0000124
+4.06%
$ -- $ 1,079
Apr 21, 1 PM $ 0.0000119
+8.86%
$ -- $ 930
Apr 21, 11 AM $ 0.000011
+3.58%
$ -- $ 1,108
Apr 21, 10 AM $ 0.0000106
+0.01%
$ -- $ 1,032
Apr 21, 6 AM $ 0.0000104
-1.21%
$ -- $ 1,493
Apr 21, 4 AM $ 0.0000103
+0.01%
$ -- $ 1,633
Apr 21, 3 AM $ 0.0000104
+4.48%
$ -- $ 1,636
Download