分红以太坊+币安币 Historical Data

以太矿机 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000104
+4.48%
$ -- $ 1,636
Apr 21, 2 AM $ 0.0₅986
-0.58%
$ -- $ 1,583
Apr 21, 12 AM $ 0.0000102
-4.68%
$ -- $ 1,535
Apr 20, 11 PM $ 0.0000107
-0.90%
$ -- $ 1,412
Apr 20, 7 PM $ 0.0000112
+0.00%
$ -- $ 1,377
Apr 20, 4 PM $ 0.0000113
-0.75%
$ -- $ 1,336
Apr 20, 3 PM $ 0.0000113
-0.45%
$ -- $ 1,293
Apr 20, 2 PM $ 0.0000114
-0.27%
$ -- $ 1,284
Apr 20, 1 PM $ 0.0000116
-1.06%
$ -- $ 1,234
Apr 20, 12 PM $ 0.0000115
+2.06%
$ -- $ 1,217
Apr 20, 11 AM $ 0.0000114
-4.45%
$ -- $ 1,234
Apr 20, 9 AM $ 0.0000118
+0.00%
$ -- $ 1,144
Apr 20, 8 AM $ 0.000012
+0.00%
$ -- $ 1,126
Apr 20, 7 AM $ 0.0000121
+0.00%
$ -- $ 1,190
Apr 20, 6 AM $ 0.0000121
+14.64%
$ -- $ 1,211
Apr 20, 5 AM $ 0.0000105
+5.03%
$ -- $ 957
Apr 20, 4 AM $ 0.00001
+1.03%
$ -- $ 1,061
Apr 20, 3 AM $ 0.0₅991
-2.21%
$ -- $ 1,037
Apr 20, 1 AM $ 0.0000103
+0.00%
$ -- $ 1,352
Apr 20, 12 AM $ 0.0000102
+0.00%
$ -- $ 1,979
Apr 19, 11 PM $ 0.0000102
+2.45%
$ -- $ 2,945
Apr 19, 10 PM $ 0.0₅991
+0.00%
$ -- $ 2,887
Apr 19, 4 PM $ 0.00001
+0.00%
$ -- $ 2,944
Apr 19, 3 PM $ 0.0000101
+0.00%
$ -- $ 2,931
Apr 19, 1 PM $ 0.00001
+0.64%
$ -- $ 3,168
Apr 19, 12 PM $ 0.0₅992
-2.63%
$ -- $ 3,168
Apr 19, 8 AM $ 0.0000107
+1.46%
$ -- $ 3,294
Apr 19, 7 AM $ 0.0000107
-0.16%
$ -- $ 3,315
Apr 19, 6 AM $ 0.0000109
-6.15%
$ -- $ 3,290
Apr 19, 5 AM $ 0.0000117
+0.00%
$ -- $ 3,199
Apr 19, 4 AM $ 0.0000124
+1.32%
$ -- $ 3,099
Apr 19, 3 AM $ 0.0000129
-4.94%
$ -- $ 3,063
Apr 19, 2 AM $ 0.0000135
-2.32%
$ -- $ 2,985
Apr 19, 1 AM $ 0.0000138
-2.16%
$ -- $ 2,933
Apr 19, 12 AM $ 0.0000141
+45.01%
$ -- $ 2,814
Apr 18, 11 PM $ 0.0₅969
+0.00%
$ -- $ 1,432
Apr 18, 10 PM $ 0.0₅971
+0.00%
$ -- $ 1,424
Apr 18, 2 PM $ 0.00001
-2.46%
$ -- $ 1,578
Apr 18, 1 PM $ 0.0000103
-0.58%
$ -- $ 1,554
Apr 18, 12 PM $ 0.0000103
-0.90%
$ -- $ 1,503
Apr 18, 10 AM $ 0.0000103
-0.17%
$ -- $ 1,788
Apr 18, 9 AM $ 0.0000105
-7.44%
$ -- $ 1,923
Apr 18, 8 AM $ 0.0000113
-0.16%
$ -- $ 1,882
Apr 18, 7 AM $ 0.0000118
+0.00%
$ -- $ 2,017
Apr 18, 6 AM $ 0.0000117
+4.98%
$ -- $ 2,044
Apr 18, 5 AM $ 0.0000115
+0.00%
$ -- $ 1,906
Apr 18, 4 AM $ 0.0000116
-1.08%
$ -- $ 2,293
Apr 18, 3 AM $ 0.0000119
+0.00%
$ -- $ 2,201
Apr 18, 2 AM $ 0.0000118
-0.95%
$ -- $ 2,336
Apr 18, 1 AM $ 0.0000122
+0.00%
$ -- $ 3,531