分红以太坊+币安币 Historical Data

以太矿机 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000122
+0.00%
$ -- $ 3,531
Apr 18, 12 AM $ 0.0000122
+3.89%
$ -- $ 4,941
Apr 17, 10 PM $ 0.0000116
+0.00%
$ -- $ 5,725
Apr 17, 4 PM $ 0.0000112
-3.35%
$ -- $ 6,006
Apr 17, 3 PM $ 0.0000116
+1.39%
$ -- $ 6,111
Apr 17, 2 PM $ 0.0000113
+4.31%
$ -- $ 6,170
Apr 17, 12 PM $ 0.0000106
-0.27%
$ -- $ 6,106
Apr 17, 11 AM $ 0.0000105
+7.61%
$ -- $ 6,170
Apr 17, 10 AM $ 0.0₅975
-0.34%
$ -- $ 5,942
Apr 17, 9 AM $ 0.0₅971
-0.85%
$ -- $ 6,191
Apr 17, 8 AM $ 0.0₅978
-0.64%
$ -- $ 6,262
Apr 17, 7 AM $ 0.00001
-6.07%
$ -- $ 7,510
Apr 17, 6 AM $ 0.0000106
-2.25%
$ -- $ 7,591
Apr 17, 5 AM $ 0.000011
-4.34%
$ -- $ 7,933
Apr 17, 4 AM $ 0.0000114
-2.47%
$ -- $ 8,056
Apr 17, 3 AM $ 0.0000117
-2.98%
$ -- $ 8,617
Apr 17, 2 AM $ 0.0000119
-14.53%
$ -- $ 8,559
Apr 17, 1 AM $ 0.0000133
+18.35%
$ -- $ 9,108
Apr 17, 12 AM $ 0.0000109
-33.13%
$ -- $ 8,902
Apr 16, 11 PM $ 0.0000162
+1.82%
$ -- $ 8,464
Apr 16, 10 PM $ 0.0000158
+0.00%
$ -- $ 8,626
Apr 16, 5 PM $ 0.0000177
+5.98%
$ -- $ 8,623
Apr 16, 4 PM $ 0.0000168
+1.34%
$ -- $ 8,547
Apr 16, 3 PM $ 0.0000166
-0.35%
$ -- $ 9,689
Apr 16, 2 PM $ 0.0000167
+2.07%
$ -- $ 9,732
Apr 16, 1 PM $ 0.0000164
+1.79%
$ -- $ 10,296
Apr 16, 12 PM $ 0.000016
-1.34%
$ -- $ 11,881
Apr 16, 11 AM $ 0.0000165
-1.96%
$ -- $ 12,866
Apr 16, 10 AM $ 0.0000169
-4.45%
$ -- $ 13,515
Apr 16, 9 AM $ 0.0000178
+2.79%
$ -- $ 13,923
Apr 16, 8 AM $ 0.0000173
-14.50%
$ -- $ 15,291
Apr 16, 7 AM $ 0.0000211
+6.45%
$ -- $ 17,055
Apr 16, 6 AM $ 0.0000198
-8.15%
$ -- $ 17,708
Apr 16, 5 AM $ 0.0000217
+11.29%
$ -- $ 19,447
Apr 16, 4 AM $ 0.0000192
+8.30%
$ -- $ 20,747
Apr 16, 3 AM $ 0.000018
-8.37%
$ -- $ 22,906
Apr 16, 2 AM $ 0.0000186
-12.34%
$ -- $ 28,274
Apr 16, 1 AM $ 0.0000212
+15.88%
$ -- $ 31,450
Apr 16, 12 AM $ 0.0000182
+22.63%
$ -- $ 32,057
Apr 15, 11 PM $ 0.0000147
-11.85%
$ -- $ 35,756
Apr 15, 10 PM $ 0.0000169
+1.71%
$ -- $ 37,692
Apr 15, 9 PM $ 0.0000164
-1.43%
$ -- $ 37,792
Apr 15, 8 PM $ 0.0000166
-2.11%
$ -- $ 37,905
Apr 15, 7 PM $ 0.000017
+5.77%
$ -- $ 37,977
Apr 15, 6 PM $ 0.0000159
-0.35%
$ -- $ 37,704
Apr 15, 5 PM $ 0.0000159
-5.01%
$ -- $ 37,744
Apr 15, 4 PM $ 0.0000167
-11.69%
$ -- $ 37,617
Apr 15, 3 PM $ 0.0000189
+7.80%
$ -- $ 37,368
Apr 15, 2 PM $ 0.0000173
-4.58%
$ -- $ 37,736
Apr 15, 1 PM $ 0.0000185
+20.70%
$ -- $ 38,144