分红以太坊+币安币 Historical Data

以太矿机 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000173
-4.58%
$ -- $ 37,736
Apr 15, 1 PM $ 0.0000185
+20.70%
$ -- $ 38,144
Apr 15, 12 PM $ 0.0000153
-12.04%
$ -- $ 37,980
Apr 15, 11 AM $ 0.0000172
-11.85%
$ -- $ 39,971
Apr 15, 10 AM $ 0.0000181
-5.76%
$ -- $ 41,005
Apr 15, 9 AM $ 0.0000201
-9.55%
$ -- $ 42,730
Apr 15, 8 AM $ 0.0000221
-25.47%
$ -- $ 43,418
Apr 15, 7 AM $ 0.0000298
-8.97%
$ -- $ 46,031
Apr 15, 6 AM $ 0.0000341
+34.39%
$ -- $ 51,514
Apr 15, 5 AM $ 0.0000253
-21.70%
$ -- $ 59,606
Apr 15, 4 AM $ 0.0000323
+2.41%
$ -- $ 87,970
Apr 15, 3 AM $ 0.0000315
+4.88%
$ -- $ 89,091
Apr 15, 2 AM $ 0.0000293
+42.57%
$ -- $ 83,848
Apr 15, 1 AM $ 0.0000203
+17.64%
$ -- $ 79,190
Apr 15, 12 AM $ 0.0000173
-11.65%
$ -- $ 77,750
Apr 14, 11 PM $ 0.0000193
+31.10%
$ -- $ 73,002
Apr 14, 10 PM $ 0.0000148
+3.50%
$ -- $ 70,911
Apr 14, 9 PM $ 0.0000143
+6.07%
$ -- $ 70,534
Apr 14, 8 PM $ 0.0000135
-0.06%
$ -- $ 70,243
Apr 14, 7 PM $ 0.0000135
-0.14%
$ -- $ 70,280
Apr 14, 6 PM $ 0.0000135
-4.81%
$ -- $ 70,329
Apr 14, 5 PM $ 0.0000149
-4.47%
$ -- $ 70,390
Apr 14, 4 PM $ 0.0000157
-1.55%
$ -- $ 70,800
Apr 14, 3 PM $ 0.0000157
+5.77%
$ -- $ 69,776
Apr 14, 2 PM $ 0.000015
+34.71%
$ -- $ 68,607
Apr 14, 1 PM $ 0.0000111
-21.19%
$ -- $ 67,745
Apr 14, 12 PM $ 0.000014
-20.63%
$ -- $ 65,780
Apr 14, 11 AM $ 0.0000176
-20.49%
$ -- $ 62,864
Apr 14, 10 AM $ 0.0000221
-0.25%
$ -- $ 60,994
Download