Wish Finance Historical Data

WSH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0269
+13.57%
$ -- $ 15,585
Nov 19 $ 0.0268
-34.70%
$ -- $ 33,138
Nov 12 $ 0.0405
-14.52%
$ 791,188 $ 42,015
Nov 5 $ 0.0462
-2.65%
$ -- $ 45,118
Oct 29 $ 0.0484
+13.70%
$ -- $ 44,615
Oct 22 $ 0.0411
-15.89%
$ -- $ 45,386
Oct 15 $ 0.0478
-40.98%
$ -- $ 45,526
Oct 8 $ 0.0717
+8.32%
$ -- $ 45,209
Oct 1 $ 0.057
+4.19%
$ -- $ 46,009
Sep 24 $ 0.0575
+9.72%
$ -- $ 46,045
Sep 17 $ 0.0501
-12.23%
$ -- $ 45,403
Sep 10 $ 0.0551
-8.35%
$ -- $ 44,787
Sep 3 $ 0.0622
-6.19%
$ -- $ 48,379
Aug 27 $ 0.0656
+4.03%
$ -- $ 48,526
Aug 20 $ 0.0626
+2.78%
$ -- $ 45,658
Aug 13 $ 0.061
+8.32%
$ -- $ 44,494
Aug 6 $ 0.0552
-6.44%
$ -- $ 46,665
Jul 30 $ 0.0618
-28.05%
$ -- $ 54,236
Jul 23 $ 0.0965
+2.75%
$ -- $ 55,805
Jul 16 $ 0.0904
+7.09%
$ -- $ 49,333
Jul 9 $ 0.083
-23.55%
$ -- $ 45,290
Jul 2 $ 0.0969
+5.95%
$ -- $ 45,938
Jun 25 $ 0.094
-11.08%
$ -- $ 42,965
Jun 18 $ 0.111
-13.16%
$ -- $ 45,840
Jun 11 $ 0.123
-7.04%
$ -- $ 46,933
Jun 4 $ 0.146
-5.80%
$ -- $ 45,745
May 28 $ 0.162
-18.04%
$ -- $ 51,982
May 21 $ 0.199
-22.51%
$ -- $ 55,515
May 14 $ 0.226
+27.75%
$ -- $ 58,900
May 7 $ 0.16
-25.79%
$ -- $ 64,055
Apr 30 $ 0.246
-5.09%
$ -- $ 65,744
Apr 23 $ 0.259
+34.13%
$ -- $ 63,690
Apr 16 $ 0.193
+9.81%
$ -- $ 57,823
Apr 9 $ 0.162
+37.71%
$ -- $ 50,857
Apr 2 $ 0.119
+9.33%
$ -- $ 48,720
Mar 26 $ 0.111
-29.78%
$ -- $ 54,417
Mar 19 $ 0.17
+0.55%
$ -- $ 60,027
Mar 12 $ 0.184
+5.32%
$ -- $ 61,295
Mar 5 $ 0.193
-40.34%
$ -- $ 72,553
Feb 26 $ 0.327
+17.86%
$ -- $ 73,990
Feb 19 $ 0.31
-23.25%
$ -- $ 74,935
Feb 12 $ 0.47
+2.59%
$ -- $ 65,181
Feb 5 $ 0.452
+3.74%
$ -- $ 56,461
Jan 29 $ 0.501
-33.52%
$ -- $ 71,285
Jan 22 $ 0.819
-3.08%
$ -- $ 78,920
Jan 15 $ 0.92
-39.31%
$ -- $ 86,414
Jan 8 $ 1.74
+19.93%
$ -- $ 103,749
Jan 1 $ 1.44
+178.77%
$ -- $ 104,918
Dec 25 $ 0.468
+111.65%
$ -- $ 102,061
Download