Wrapped Mirror GOOGL Token Historical Data

MGOOGL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 21.75
+0.46%
$ -- $ 1
Mar 20, 2026 $ 22.38
+3.56%
$ 945 $ 120
Mar 18, 2026 $ 20.66
+0.00%
$ 872 $ 0
Mar 16, 2026 $ 20.73
+0.00%
$ -- $ 26
Mar 14, 2026 $ 21.06
+3.98%
$ 889 $ 21
Mar 6, 2026 $ 31.63
-0.53%
$ 1,336 $ 0
Mar 4, 2026 $ 32.11
+0.03%
$ 1,356 $ 0
Mar 1, 2026 $ 31.5
+0.00%
$ -- $ 1
Feb 13, 2026 $ 31.51
+0.00%
$ 1,330 $ 0
Feb 7, 2026 $ 32.05
-1.00%
$ -- $ 8
Feb 5, 2026 $ 34.99
+0.00%
$ 1,477 $ 2
Feb 4, 2026 $ 37.63
+0.19%
$ -- $ 0
Jan 28, 2026 $ 40.86
+3.07%
$ -- $ 1
Jan 27, 2026 $ 39.66
+1.05%
$ 1,675 $ 0
Dec 7, 2025 $ 53.9
+0.00%
$ 2,276 $ 2
Mar 15, 2025 $ 51.71
+0.00%
$ -- $ 0
Download