Collector Crypt Historical Data

CARDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.041
-15.50%
$ 12.86 million $ 631,281
Mar 25, 2026 $ 0.0485
+7.99%
$ 15.19 million $ 641,890
Mar 24, 2026 $ 0.0449
+6.68%
$ 14.06 million $ 654,944
Mar 23, 2026 $ 0.0421
+13.49%
$ 13.18 million $ 621,090
Mar 22, 2026 $ 0.0371
-3.93%
$ 11.61 million $ 628,395
Mar 21, 2026 $ 0.0386
-7.60%
$ 12.09 million $ 590,136
Mar 20, 2026 $ 0.0418
+18.05%
$ 13.07 million $ 600,958
Mar 19, 2026 $ 0.0354
-0.09%
$ 11.04 million $ 632,753
Mar 18, 2026 $ 0.0354
-6.96%
$ 11.08 million $ 611,711
Mar 17, 2026 $ 0.0381
+3.95%
$ 11.86 million $ 591,431
Mar 16, 2026 $ 0.0366
-3.95%
$ 11.39 million $ 647,899
Mar 15, 2026 $ 0.0381
+6.36%
$ 11.87 million $ 611,659
Mar 14, 2026 $ 0.0358
-1.38%
$ 11.15 million $ 556,371
Mar 13, 2026 $ 0.0363
-7.24%
$ 11.33 million $ 622,768
Mar 12, 2026 $ 0.0392
+20.54%
$ 12.17 million $ 602,580
Mar 11, 2026 $ 0.0325
+1.52%
$ 10.06 million $ 597,731
Mar 10, 2026 $ 0.032
+4.47%
$ 9.9 million $ 589,390
Mar 9, 2026 $ 0.0306
-5.76%
$ 9.07 million $ 617,055
Mar 8, 2026 $ 0.0325
-2.45%
$ 9.63 million $ 606,986
Mar 7, 2026 $ 0.0333
-3.36%
$ 9.89 million $ 575,186
Mar 6, 2026 $ 0.0345
-4.50%
$ 10.25 million $ 635,368
Mar 5, 2026 $ 0.0362
+1.44%
$ 10.73 million $ 628,698
Mar 4, 2026 $ 0.0357
+3.23%
$ 10.57 million $ 623,426
Mar 3, 2026 $ 0.0345
-6.90%
$ 9.99 million $ 638,533
Mar 2, 2026 $ 0.0371
+0.16%
$ 10.73 million $ 615,851
Mar 1, 2026 $ 0.037
-6.98%
$ 10.73 million $ 619,573
Feb 28, 2026 $ 0.0398
-3.09%
$ 11.53 million $ 675,710
Feb 27, 2026 $ 0.0411
+2.93%
$ 11.89 million $ 595,619
Feb 26, 2026 $ 0.0399
+2.11%
$ 11.56 million $ 619,739
Feb 25, 2026 $ 0.0391
-3.29%
$ 11.33 million $ 669,090
Feb 24, 2026 $ 0.0404
+1.33%
$ 11.65 million $ 638,926
Feb 23, 2026 $ 0.0399
-5.17%
$ 11.47 million $ 634,204
Feb 22, 2026 $ 0.0421
-6.06%
$ 12.09 million $ 605,991
Feb 21, 2026 $ 0.0448
+7.69%
$ 12.84 million $ 650,113
Feb 20, 2026 $ 0.0416
+2.46%
$ 11.92 million $ 633,812
Feb 19, 2026 $ 0.0406
-2.56%
$ 11.64 million $ 599,268
Feb 18, 2026 $ 0.0417
-4.68%
$ 11.99 million $ 627,879
Feb 17, 2026 $ 0.0437
-5.09%
$ 12.57 million $ 608,620
Feb 16, 2026 $ 0.0461
+5.17%
$ 13.16 million $ 682,869
Feb 15, 2026 $ 0.0438
-1.69%
$ 12.51 million $ 615,440
Feb 14, 2026 $ 0.0445
+6.20%
$ 12.73 million $ 571,188
Feb 13, 2026 $ 0.0419
-0.72%
$ 11.98 million $ 610,074
Feb 12, 2026 $ 0.0423
+7.45%
$ 12.07 million $ 637,571
Feb 11, 2026 $ 0.0393
-2.08%
$ 11.27 million $ 615,279
Feb 10, 2026 $ 0.0402
-3.83%
$ 11.51 million $ 614,403
Feb 9, 2026 $ 0.0418
-8.63%
$ 11.97 million $ 631,676
Feb 8, 2026 $ 0.0457
+8.86%
$ 12.8 million $ 610,732
Feb 7, 2026 $ 0.042
-7.21%
$ 11.76 million $ 598,937
Feb 6, 2026 $ 0.0453
+23.78%
$ 12.67 million $ 585,643
Feb 5, 2026 $ 0.0366
-24.78%
$ 10.24 million $ 681,977