Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
Today, at 8 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
Today, at 7 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
Today, at 4 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
Today, at 2 AM $ 1,331.18
-1.69%
$ 11.98 million $ 12,877
Today, at 1 AM $ 1,375.1
+0.00%
$ 12.38 million $ 2,924
Today, at 12 AM $ 1,375.61
+0.00%
$ 12.38 million $ 1,595
Yesterday, at 10 PM $ 1,381.2
+0.00%
$ 12.43 million $ 390
Yesterday, at 8 PM $ 1,381.2
+0.00%
$ 12.43 million $ 390
Yesterday, at 7 PM $ 1,401.08
+0.00%
$ 12.61 million $ 390
Yesterday, at 5 PM $ 1,401.08
+0.00%
$ 12.61 million $ 243
Yesterday, at 2 PM $ 1,421.08
+0.00%
$ 12.79 million $ 264
Yesterday, at 1 PM $ 1,421.08
-2.02%
$ 12.79 million $ 116
Yesterday, at 11 AM $ 1,450.32
+0.00%
$ 13.05 million $ 1,020
Yesterday, at 10 AM $ 1,450.32
+0.00%
$ 13.05 million $ 1,020
Yesterday, at 8 AM $ 1,450.32
+0.00%
$ 13.05 million $ 12,153
Yesterday, at 7 AM $ 1,450.32
+0.00%
$ 13.05 million $ 12,153
Yesterday, at 6 AM $ 1,450.32
+0.00%
$ 13.05 million $ 12,153
Yesterday, at 3 AM $ 1,450.32
+0.00%
$ 13.05 million $ 41,255
Yesterday, at 2 AM $ 1,450.32
+0.00%
$ 13.05 million $ 41,255
May 13, 11 PM $ 1,450.32
+0.00%
$ 13.05 million $ 44,324
May 13, 10 PM $ 1,450.32
+0.00%
$ 13.05 million $ 44,324
May 13, 5 PM $ 1,450.32
+0.00%
$ 13.05 million $ 48,675
May 13, 4 PM $ 1,450.32
+0.00%
$ 13.05 million $ 49,714
May 13, 3 PM $ 1,450.32
+0.00%
$ 13.05 million $ 60,858
May 13, 9 AM $ 1,524.98
+1.57%
$ 13.72 million $ 240,637
May 13, 8 AM $ 1,501.43
+0.00%
$ 13.51 million $ 228,006
May 13, 7 AM $ 1,501.43
+0.00%
$ 13.51 million $ 230,694
May 13, 6 AM $ 1,501.43
+0.00%
$ 13.51 million $ 220,659
May 13, 4 AM $ 1,488.13
+0.00%
$ 13.39 million $ 199,438
May 13, 3 AM $ 1,488.13
+0.00%
$ 13.39 million $ 199,438
May 12, 10 PM $ 1,453.17
+0.00%
$ 13.08 million $ 193,650
May 12, 9 PM $ 1,453.17
+0.00%
$ 13.08 million $ 193,650
May 12, 8 PM $ 1,453.17
+0.00%
$ 13.08 million $ 193,650
May 12, 7 PM $ 1,396.15
+0.00%
$ 12.57 million $ 203,822
May 12, 6 PM $ 1,396.15
+0.00%
$ 12.57 million $ 191,725
May 12, 5 PM $ 1,373.91
+0.00%
$ 12.37 million $ 191,725
May 12, 4 PM $ 1,370.85
+0.00%
$ 12.34 million $ 187,686
May 12, 3 PM $ 1,400.96
-2.40%
$ 12.61 million $ 182,416
May 12, 2 PM $ 1,435.04
+0.00%
$ 12.92 million $ 25,765
May 12, 10 AM $ 1,505.14
+0.00%
$ 13.55 million $ 24,910
May 12, 9 AM $ 1,505.14
+0.87%
$ 13.55 million $ 24,959
May 12, 7 AM $ 1,485.95
+0.00%
$ 13.37 million $ 22,150
May 12, 6 AM $ 1,485.95
-1.81%
$ 13.37 million $ 19,396
May 12, 3 AM $ 1,513.31
+0.00%
$ 13.62 million $ 19,094
May 12, 2 AM $ 1,500
+1.83%
$ 13.5 million $ 19,432
May 12, 1 AM $ 1,545.44
+0.00%
$ 13.91 million $ 16,941
May 11, 10 PM $ 1,545.44
+0.00%
$ 13.91 million $ 17,850
May 11, 8 PM $ 1,545.44
+0.00%
$ 13.91 million $ 17,850
May 11, 4 PM $ 1,557.12
+0.00%
$ 14.01 million $ 6,986
Download