Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
7:49 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
4:41 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
4:26 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
2:39 AM $ 1,331.18
+0.00%
$ 11.98 million $ 12,877
2:21 AM $ 1,354
+0.00%
$ 12.19 million $ 12,877
2:18 AM $ 1,354
+0.00%
$ 12.19 million $ 2,924
1:31 AM $ 1,375.1
+0.00%
$ 12.38 million $ 2,924
12:57 AM $ 1,375.61
+0.00%
$ 12.38 million $ 1,595
10:53 PM $ 1,381.2
+0.00%
$ 12.43 million $ 390
8:01 PM $ 1,381.2
+0.00%
$ 12.43 million $ 390
7:55 PM $ 1,401.08
+0.00%
$ 12.61 million $ 390
5:49 PM $ 1,401.08
+0.00%
$ 12.61 million $ 243
2:37 PM $ 1,421.08
+0.00%
$ 12.79 million $ 264
1:58 PM $ 1,421.08
+0.00%
$ 12.79 million $ 116
1:51 PM $ 1,450.32
+0.00%
$ 13.05 million $ 116
1:31 PM $ 1,450.32
+0.00%
$ 13.05 million $ 1,020
Download