Sandisk Corporation xStock Historical Data

SNDKx Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 1,558.3
-2.36%
$ 14.02 million $ 4,932
May 11, 10 AM $ 1,552.1
-3.01%
$ 13.97 million $ 500
May 11, 9 AM $ 1,600.24
+0.00%
$ 14.4 million $ 464
May 11, 7 AM $ 1,600.24
+0.00%
$ 14.4 million $ 464
May 11, 4 AM $ 1,600.24
+0.00%
$ 14.4 million $ 464
May 11, 3 AM $ 1,600.24
-2.66%
$ 14.4 million $ 464
May 8, 5 PM $ 1,517.46
+0.00%
$ 13.66 million $ 3,971
May 8, 4 PM $ 1,520
+0.36%
$ 13.68 million $ 3,246
May 8, 10 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 9 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 8 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 7 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 5 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 4 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,646
May 8, 3 AM $ 1,353.74
+0.00%
$ 12.18 million $ 5,663
May 7, 9 PM $ 1,353.74
+0.00%
$ 12.18 million $ 5,663
May 7, 8 PM $ 1,353.74
+0.00%
$ 12.18 million $ 5,663
May 7, 6 PM $ 1,353.74
+0.00%
$ 12.18 million $ 5,663
May 7, 4 PM $ 1,353.74
+0.00%
$ 12.18 million $ 5,663
May 7, 3 PM $ 1,357.76
-0.66%
$ 12.22 million $ 5,761
May 7, 2 PM $ 1,380.44
+0.00%
$ 12.42 million $ 13,369
May 7, 1 PM $ 1,383
+0.00%
$ 12.45 million $ 98,933
May 7, 12 PM $ 1,351.35
+0.00%
$ 12.16 million $ 98,980
May 7, 7 AM $ 1,378.58
+0.00%
$ 12.41 million $ 107,457
May 6, 11 PM $ 1,380.1
+0.00%
$ 12.42 million $ 109,114
May 6, 8 PM $ 1,380.1
+0.00%
$ 12.42 million $ 109,332
May 6, 6 PM $ 1,380.1
+0.00%
$ 12.42 million $ 110,298
May 6, 5 PM $ 1,380.1
+0.00%
$ 12.42 million $ 110,298
May 6, 4 PM $ 1,380.1
-3.83%
$ 12.42 million $ 111,199
May 6, 3 PM $ 1,435
+4.38%
$ 12.91 million $ 126,905
May 6, 2 PM $ 1,374.82
-3.05%
$ 12.37 million $ 111,959
May 6, 12 PM $ 1,503.42
+0.00%
$ 13.53 million $ 32,595
May 6, 11 AM $ 1,511.53
+1.32%
$ 13.6 million $ 33,284
May 6, 10 AM $ 1,491.77
-0.94%
$ 13.43 million $ 27,978
May 6, 7 AM $ 1,505.91
+1.11%
$ 13.55 million $ 27,998
May 6, 6 AM $ 1,510.96
+1.42%
$ 13.6 million $ 22,773
May 6, 5 AM $ 1,489.75
+0.00%
$ 13.41 million $ 21,098
May 6, 4 AM $ 1,489.75
+0.00%
$ 13.41 million $ 21,098
May 6, 3 AM $ 1,489.75
+0.00%
$ 13.41 million $ 21,098
May 5, 8 PM $ 1,400
+0.00%
$ 12.6 million $ 19,606
May 5, 7 PM $ 1,418.95
+0.00%
$ 12.77 million $ 19,606
May 5, 5 PM $ 1,402.43
+0.00%
$ 12.62 million $ 20,312
May 5, 4 PM $ 1,402.43
+0.17%
$ 12.62 million $ 19,160
May 5, 2 PM $ 1,383.87
+0.00%
$ 12.45 million $ 64,814
May 5, 1 PM $ 1,294.7
-0.01%
$ 11.65 million $ 63,426
May 5, 9 AM $ 1,270.56
+0.00%
$ 11.44 million $ 93,497
May 5, 7 AM $ 1,268.52
+0.00%
$ 11.42 million $ 93,497
May 5, 6 AM $ 1,268.52
+0.00%
$ 11.42 million $ 93,328
May 5, 4 AM $ 1,268.52
+0.00%
$ 11.42 million $ 143,227
May 5, 3 AM $ 1,268.52
+0.00%
$ 11.42 million $ 143,227