Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0277
-0.02%
$ 19.53 million $ 250,149
Today, at 11 AM $ 0.0277
-0.33%
$ 19.53 million $ 250,288
Today, at 10 AM $ 0.0278
+0.00%
$ 19.59 million $ 241,997
Today, at 9 AM $ 0.0278
-0.02%
$ 19.59 million $ 231,092
Today, at 8 AM $ 0.0278
-0.18%
$ 19.59 million $ 222,573
Today, at 7 AM $ 0.0279
+0.17%
$ 19.63 million $ 217,437
Today, at 6 AM $ 0.0278
+0.09%
$ 19.6 million $ 217,293
Today, at 5 AM $ 0.0278
-0.14%
$ 19.58 million $ 217,969
Today, at 4 AM $ 0.0278
+0.04%
$ 19.61 million $ 219,292
Today, at 3 AM $ 0.0278
+0.09%
$ 19.6 million $ 217,844
Today, at 2 AM $ 0.0278
-0.08%
$ 19.58 million $ 217,146
Today, at 1 AM $ 0.0278
-0.01%
$ 19.6 million $ 218,761
Today, at 12 AM $ 0.0278
-0.06%
$ 19.6 million $ 219,828
Yesterday, at 11 PM $ 0.0278
-0.41%
$ 19.61 million $ 218,243
Yesterday, at 10 PM $ 0.028
+0.56%
$ 19.69 million $ 217,361
Yesterday, at 9 PM $ 0.0278
-0.55%
$ 19.58 million $ 218,827
Yesterday, at 8 PM $ 0.028
+0.01%
$ 19.69 million $ 217,126
Yesterday, at 7 PM $ 0.028
+0.03%
$ 19.69 million $ 220,580
Yesterday, at 6 PM $ 0.028
+0.10%
$ 19.68 million $ 222,921
Yesterday, at 5 PM $ 0.0279
+0.10%
$ 19.66 million $ 223,948
Yesterday, at 4 PM $ 0.0279
-0.03%
$ 19.64 million $ 223,425
Yesterday, at 3 PM $ 0.0279
-0.19%
$ 19.64 million $ 220,461
Yesterday, at 2 PM $ 0.0279
+0.05%
$ 19.68 million $ 241,876
Yesterday, at 1 PM $ 0.0279
-0.01%
$ 19.67 million $ 257,014
Yesterday, at 12 PM $ 0.0279
-0.05%
$ 19.67 million $ 277,122
Yesterday, at 11 AM $ 0.0279
+0.09%
$ 19.68 million $ 301,489
Yesterday, at 10 AM $ 0.0279
+0.07%
$ 19.66 million $ 322,262
Yesterday, at 9 AM $ 0.0279
+0.07%
$ 19.64 million $ 339,282
Yesterday, at 8 AM $ 0.0279
+0.03%
$ 19.63 million $ 354,214
Yesterday, at 7 AM $ 0.0279
-0.16%
$ 19.62 million $ 376,075
Yesterday, at 6 AM $ 0.0279
+0.07%
$ 19.66 million $ 389,048
Yesterday, at 5 AM $ 0.0279
+0.00%
$ 19.64 million $ 399,148
Yesterday, at 4 AM $ 0.0279
-0.02%
$ 19.64 million $ 409,593
Yesterday, at 3 AM $ 0.0279
-0.06%
$ 19.65 million $ 423,702
Yesterday, at 2 AM $ 0.0279
+0.00%
$ 19.66 million $ 446,822
Yesterday, at 1 AM $ 0.0279
+0.13%
$ 19.66 million $ 462,915
Yesterday, at 12 AM $ 0.0279
+0.01%
$ 19.63 million $ 473,762
May 13, 11 PM $ 0.0279
-0.05%
$ 19.63 million $ 487,351
May 13, 10 PM $ 0.0279
+0.08%
$ 19.64 million $ 511,247
May 13, 9 PM $ 0.0279
-0.03%
$ 19.62 million $ 524,279
May 13, 8 PM $ 0.0279
-0.01%
$ 19.63 million $ 539,292
May 13, 7 PM $ 0.0279
-0.04%
$ 19.63 million $ 551,575
May 13, 6 PM $ 0.0279
+0.22%
$ 19.64 million $ 570,233
May 13, 5 PM $ 0.0278
-0.13%
$ 19.59 million $ 583,881
May 13, 4 PM $ 0.0279
+0.46%
$ 19.62 million $ 595,341
May 13, 3 PM $ 0.0277
-1.12%
$ 19.48 million $ 612,638
May 13, 2 PM $ 0.028
+0.51%
$ 19.7 million $ 604,779
May 13, 1 PM $ 0.0279
-1.03%
$ 19.6 million $ 608,015
May 13, 12 PM $ 0.0282
-0.22%
$ 19.8 million $ 602,217
May 13, 11 AM $ 0.0283
+0.91%
$ 19.85 million $ 590,094
Download