Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0284
+5.71%
$ 19.93 million $ 2.51 million
Apr 27 $ 0.0268
-3.56%
$ 18.81 million $ 375,807
Apr 20 $ 0.0278
-4.46%
$ 19.45 million $ 2.11 million
Apr 13 $ 0.0278
+4.26%
$ 20.26 million $ 1.08 million
Apr 6 $ 0.027
+4.75%
$ 18.5 million $ 3.66 million
Mar 30 $ 0.0257
-3.92%
$ 17.83 million $ 1.62 million
Mar 23 $ 0.0268
-7.10%
$ 18.51 million $ 1.37 million
Mar 16 $ 0.0288
-10.18%
$ 19.87 million $ 1.52 million
Mar 9 $ 0.0321
+10.69%
$ 22.06 million $ 2.04 million
Mar 2 $ 0.0289
+5.45%
$ 19.86 million $ 3.28 million
Feb 23 $ 0.0274
+0.68%
$ 18.74 million $ 1.68 million
Feb 16 $ 0.0269
-10.86%
$ 18.55 million $ 1.44 million
Feb 9 $ 0.028
-3.91%
$ 20.5 million $ 2.19 million
Feb 2 $ 0.0312
-11.65%
$ 19.77 million $ 4.02 million
Jan 26 $ 0.0367
-17.47%
$ 23.87 million $ 1.77 million
Jan 19 $ 0.0456
-5.51%
$ 29.91 million $ 3.07 million
Jan 12 $ 0.0491
-3.84%
$ 32.43 million $ 2.92 million
Jan 5 $ 0.0527
+5.73%
$ 34.22 million $ 5.16 million
Dec 29 $ 0.0489
+5.87%
$ 33.32 million $ 4.02 million
Dec 22 $ 0.0463
-3.01%
$ 30.75 million $ 2.15 million
Dec 15 $ 0.0486
-5.89%
$ 31.67 million $ 3.27 million
Dec 8 $ 0.0537
-2.39%
$ 34.15 million $ 3.33 million
Dec 1 $ 0.0535
-11.44%
$ 36.28 million $ 3.59 million
Nov 24 $ 0.0581
+3.45%
$ 39.86 million $ 7.14 million
Nov 17 $ 0.0525
-28.20%
$ 36.85 million $ 7.28 million
Nov 10 $ 0.0715
-12.10%
$ 47.77 million $ 18.14 million
Nov 3 $ 0.0693
-11.27%
$ 53.02 million $ 28.54 million
Oct 27 $ 0.0784
+40.80%
$ 50.64 million $ 69.88 million
Oct 20 $ 0.0534
-11.08%
$ 36.11 million $ 1.61 million
Oct 13 $ 0.0592
-5.79%
$ 38.82 million $ 2.13 million
Oct 6 $ 0.0604
-21.33%
$ 40.47 million $ 3.6 million
Sep 29 $ 0.0765
+2.55%
$ 49.33 million $ 2.53 million
Sep 22 $ 0.0749
-6.33%
$ 47.76 million $ 2.2 million
Sep 15 $ 0.0812
+1.22%
$ 51 million $ 3.08 million
Sep 8 $ 0.0826
-6.94%
$ 51.05 million $ 5.02 million
Sep 1 $ 0.0744
-7.29%
$ 56.07 million $ 3.48 million
Aug 25 $ 0.0794
+9.65%
$ 50.75 million $ 36.79 million
Aug 18 $ 0.0725
-6.29%
$ 45 million $ 2.79 million
Aug 11 $ 0.0774
-3.55%
$ 48.11 million $ 3.37 million
Aug 4 $ 0.0812
+9.36%
$ 49.87 million $ 3.88 million
Jul 28 $ 0.0742
-10.47%
$ 46.15 million $ 5.92 million
Jul 21 $ 0.086
+2.30%
$ 51.48 million $ 6.55 million
Jul 14 $ 0.083
+5.94%
$ 52.23 million $ 10.05 million
Jul 7 $ 0.0758
+7.28%
$ 48.54 million $ 5.19 million
Jun 30 $ 0.0708
-2.41%
$ 43.64 million $ 5.3 million
Jun 23 $ 0.0722
+5.30%
$ 44.67 million $ 4.29 million
Jun 16 $ 0.0704
-7.12%
$ 42.04 million $ 6.24 million
Jun 9 $ 0.0751
-5.00%
$ 46.32 million $ 5.5 million
Jun 2 $ 0.0779
-7.76%
$ 48.18 million $ 4 million
May 26 $ 0.0844
-5.76%
$ 51.24 million $ 6.15 million
Download