Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0279
+0.05%
$ 19.48 million $ 243,038
Apr 27, 2 AM $ 0.0279
+0.00%
$ 19.47 million $ 255,027
Apr 27, 1 AM $ 0.0279
+0.08%
$ 19.47 million $ 266,621
Apr 27, 12 AM $ 0.0278
+0.00%
$ 19.45 million $ 276,887
Apr 26, 11 PM $ 0.0278
-0.03%
$ 19.45 million $ 292,135
Apr 26, 10 PM $ 0.0278
+0.42%
$ 19.45 million $ 303,846
Apr 26, 9 PM $ 0.0277
-0.06%
$ 19.37 million $ 313,443
Apr 26, 8 PM $ 0.0277
+0.01%
$ 19.39 million $ 325,000
Apr 26, 7 PM $ 0.0277
+0.09%
$ 19.38 million $ 339,229
Apr 26, 6 PM $ 0.0277
-0.11%
$ 19.37 million $ 350,429
Apr 26, 5 PM $ 0.0278
+0.10%
$ 19.39 million $ 361,872
Apr 26, 4 PM $ 0.0277
-0.12%
$ 19.37 million $ 371,703
Apr 26, 3 PM $ 0.0278
-0.02%
$ 19.39 million $ 384,452
Apr 26, 2 PM $ 0.0278
+0.00%
$ 19.4 million $ 397,724
Apr 26, 1 PM $ 0.0278
-0.02%
$ 19.4 million $ 412,828
Apr 26, 12 PM $ 0.0278
+0.00%
$ 19.4 million $ 428,690
Apr 26, 11 AM $ 0.0278
-0.01%
$ 19.4 million $ 439,473
Apr 26, 10 AM $ 0.0278
-0.02%
$ 19.4 million $ 445,476
Apr 26, 9 AM $ 0.0278
+0.04%
$ 19.41 million $ 447,390
Apr 26, 8 AM $ 0.0278
-0.02%
$ 19.4 million $ 447,651
Apr 26, 7 AM $ 0.0278
+0.00%
$ 19.41 million $ 446,497
Apr 26, 6 AM $ 0.0278
-0.01%
$ 19.4 million $ 450,193
Apr 26, 5 AM $ 0.0278
+0.01%
$ 19.41 million $ 450,399
Apr 26, 4 AM $ 0.0278
-0.01%
$ 19.4 million $ 448,524
Apr 26, 3 AM $ 0.0278
+0.00%
$ 19.41 million $ 448,151
Apr 26, 2 AM $ 0.0278
-0.01%
$ 19.41 million $ 447,114
Apr 26, 1 AM $ 0.0278
-0.01%
$ 19.41 million $ 445,971
Apr 26, 12 AM $ 0.0278
+0.01%
$ 19.41 million $ 445,407
Apr 25, 11 PM $ 0.0278
+0.01%
$ 19.41 million $ 443,121
Apr 25, 10 PM $ 0.0278
+0.25%
$ 19.41 million $ 442,359
Apr 25, 9 PM $ 0.0277
-0.25%
$ 19.36 million $ 442,056
Apr 25, 8 PM $ 0.0278
+0.00%
$ 19.41 million $ 442,142
Apr 25, 7 PM $ 0.0278
+0.08%
$ 19.41 million $ 440,773
Apr 25, 6 PM $ 0.0278
-0.01%
$ 19.39 million $ 443,667
Apr 25, 5 PM $ 0.0278
+0.03%
$ 19.39 million $ 444,114
Apr 25, 4 PM $ 0.0277
-0.16%
$ 19.38 million $ 443,852
Apr 25, 3 PM $ 0.0278
-0.31%
$ 19.42 million $ 442,925
Apr 25, 2 PM $ 0.0279
-0.05%
$ 19.49 million $ 441,329
Apr 25, 1 PM $ 0.0279
-0.04%
$ 19.5 million $ 441,942
Apr 25, 12 PM $ 0.0279
-0.14%
$ 19.5 million $ 437,505
Apr 25, 11 AM $ 0.028
+0.04%
$ 19.53 million $ 430,860
Apr 25, 10 AM $ 0.0279
-0.04%
$ 19.52 million $ 420,380
Apr 25, 9 AM $ 0.028
-0.01%
$ 19.53 million $ 406,743
Apr 25, 8 AM $ 0.028
-0.01%
$ 19.53 million $ 394,781
Apr 25, 7 AM $ 0.028
-0.14%
$ 19.53 million $ 382,685
Apr 25, 6 AM $ 0.028
+0.23%
$ 19.56 million $ 370,148
Apr 25, 5 AM $ 0.0279
-0.09%
$ 19.52 million $ 357,237
Apr 25, 4 AM $ 0.028
+0.01%
$ 19.54 million $ 349,231
Apr 25, 3 AM $ 0.028
+0.00%
$ 19.54 million $ 336,505
Apr 25, 2 AM $ 0.028
+0.04%
$ 19.54 million $ 325,624