Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0276
-0.02%
$ 19.42 million $ 295,980
6:04 PM $ 0.0276
-0.01%
$ 19.42 million $ 295,949
6:03 PM $ 0.0276
+0.01%
$ 19.42 million $ 295,888
6:02 PM $ 0.0276
+0.06%
$ 19.42 million $ 295,849
6:01 PM $ 0.0276
+0.05%
$ 19.42 million $ 295,866
6:00 PM $ 0.0276
-0.01%
$ 19.42 million $ 295,857
5:59 PM $ 0.0276
-0.01%
$ 19.4 million $ 295,869
5:58 PM $ 0.0276
+0.00%
$ 19.4 million $ 295,881
5:57 PM $ 0.0276
+0.01%
$ 19.4 million $ 295,844
5:56 PM $ 0.0276
+0.00%
$ 19.4 million $ 295,702
5:55 PM $ 0.0276
+0.01%
$ 19.4 million $ 295,561
5:54 PM $ 0.0276
+0.01%
$ 19.4 million $ 295,385
5:53 PM $ 0.0276
+0.00%
$ 19.4 million $ 295,385
5:52 PM $ 0.0276
+0.01%
$ 19.4 million $ 295,221
5:51 PM $ 0.0275
+0.02%
$ 19.4 million $ 295,102
5:50 PM $ 0.0275
-0.01%
$ 19.4 million $ 295,005
5:49 PM $ 0.0275
-0.02%
$ 19.4 million $ 294,892
5:48 PM $ 0.0276
+0.01%
$ 19.4 million $ 295,128
5:47 PM $ 0.0276
-0.01%
$ 19.4 million $ 295,113
5:46 PM $ 0.0276
+0.01%
$ 19.4 million $ 294,931
5:45 PM $ 0.0276
+0.00%
$ 19.4 million $ 294,738
5:44 PM $ 0.0275
+0.01%
$ 19.4 million $ 294,647
5:43 PM $ 0.0275
-0.01%
$ 19.4 million $ 294,693
5:42 PM $ 0.0275
+0.01%
$ 19.4 million $ 294,681
5:41 PM $ 0.0275
-0.01%
$ 19.4 million $ 294,665
5:40 PM $ 0.0276
+0.01%
$ 19.4 million $ 294,659
5:39 PM $ 0.0275
-0.01%
$ 19.4 million $ 294,608
5:38 PM $ 0.0276
+0.01%
$ 19.4 million $ 294,561
5:37 PM $ 0.0276
-0.01%
$ 19.4 million $ 294,529
5:36 PM $ 0.0276
+0.00%
$ 19.4 million $ 294,529
5:35 PM $ 0.0276
-0.02%
$ 19.4 million $ 294,560
5:34 PM $ 0.0276
+0.00%
$ 19.41 million $ 294,576
5:33 PM $ 0.0276
-0.01%
$ 19.41 million $ 294,576
5:32 PM $ 0.0276
+0.01%
$ 19.41 million $ 294,616
5:31 PM $ 0.0276
+0.00%
$ 19.41 million $ 294,421
5:30 PM $ 0.0276
+0.00%
$ 19.41 million $ 294,370
5:29 PM $ 0.0276
+0.01%
$ 19.41 million $ 294,371
5:28 PM $ 0.0276
-0.01%
$ 19.41 million $ 294,343
5:27 PM $ 0.0276
+0.00%
$ 19.41 million $ 294,356
5:26 PM $ 0.0276
+0.04%
$ 19.41 million $ 293,890
5:25 PM $ 0.0275
+0.00%
$ 19.41 million $ 293,918
5:24 PM $ 0.0275
-0.04%
$ 19.4 million $ 293,872
5:23 PM $ 0.0276
+0.02%
$ 19.4 million $ 293,842
5:22 PM $ 0.0276
+0.01%
$ 19.4 million $ 293,835
5:21 PM $ 0.0275
+0.01%
$ 19.4 million $ 293,835
5:20 PM $ 0.0275
-0.02%
$ 19.4 million $ 293,839
5:19 PM $ 0.0276
+0.01%
$ 19.4 million $ 293,752
5:18 PM $ 0.0275
+0.00%
$ 19.4 million $ 293,616
5:17 PM $ 0.0275
+0.00%
$ 19.4 million $ 293,627
5:16 PM $ 0.0275
+0.00%
$ 19.4 million $ 293,616