Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0285
-0.89%
$ 19.73 million $ 288,551
Mar 25, 2026 $ 0.0288
-0.69%
$ 19.91 million $ 196,084
Mar 24, 2026 $ 0.029
+0.49%
$ 19.99 million $ 172,158
Mar 23, 2026 $ 0.0289
+0.11%
$ 19.9 million $ 216,366
Mar 22, 2026 $ 0.0288
+0.52%
$ 19.87 million $ 213,233
Mar 21, 2026 $ 0.0287
-1.32%
$ 19.76 million $ 149,643
Mar 20, 2026 $ 0.0291
-1.38%
$ 20.04 million $ 147,473
Mar 19, 2026 $ 0.0295
-3.03%
$ 20.31 million $ 207,367
Mar 18, 2026 $ 0.0304
-1.10%
$ 20.96 million $ 220,724
Mar 17, 2026 $ 0.0307
-1.86%
$ 21.12 million $ 151,439
Mar 16, 2026 $ 0.0313
-2.44%
$ 21.52 million $ 427,509
Mar 15, 2026 $ 0.0321
+3.65%
$ 22.06 million $ 447,493
Mar 14, 2026 $ 0.031
+1.79%
$ 21.28 million $ 265,607
Mar 13, 2026 $ 0.0304
+1.43%
$ 20.9 million $ 338,709
Mar 12, 2026 $ 0.03
+0.37%
$ 20.61 million $ 240,854
Mar 11, 2026 $ 0.0299
-0.25%
$ 20.54 million $ 178,220
Mar 10, 2026 $ 0.0299
-0.32%
$ 20.51 million $ 306,088
Mar 9, 2026 $ 0.03
+3.64%
$ 20.57 million $ 258,184
Mar 8, 2026 $ 0.029
+0.22%
$ 19.86 million $ 341,022
Mar 7, 2026 $ 0.0289
+2.54%
$ 19.82 million $ 200,693
Mar 6, 2026 $ 0.0282
-0.21%
$ 19.33 million $ 164,472
Mar 5, 2026 $ 0.0283
-7.86%
$ 19.37 million $ 235,563
Mar 4, 2026 $ 0.0307
-2.38%
$ 21.02 million $ 685,599
Mar 3, 2026 $ 0.0314
+12.13%
$ 21.47 million $ 1.65 million
Mar 2, 2026 $ 0.028
+2.19%
$ 19.15 million $ 340,389
Mar 1, 2026 $ 0.0274
-0.81%
$ 18.74 million $ 266,256
Feb 28, 2026 $ 0.0277
-1.80%
$ 18.89 million $ 301,300
Feb 27, 2026 $ 0.0282
+0.90%
$ 19.24 million $ 237,185
Feb 26, 2026 $ 0.0279
-1.23%
$ 19.06 million $ 124,241
Feb 25, 2026 $ 0.0282
+3.46%
$ 19.29 million $ 262,650
Feb 24, 2026 $ 0.0273
+1.46%
$ 18.59 million $ 220,312
Feb 23, 2026 $ 0.0269
-1.23%
$ 18.32 million $ 266,993
Feb 22, 2026 $ 0.0272
+1.21%
$ 18.55 million $ 446,223
Feb 21, 2026 $ 0.0269
-0.60%
$ 18.33 million $ 157,766
Feb 20, 2026 $ 0.0271
+1.29%
$ 18.43 million $ 228,571
Feb 19, 2026 $ 0.0267
-2.89%
$ 18.21 million $ 272,919
Feb 18, 2026 $ 0.0275
-4.68%
$ 18.74 million $ 188,037
Feb 17, 2026 $ 0.0289
-2.64%
$ 19.61 million $ 234,065
Feb 16, 2026 $ 0.0297
-1.76%
$ 20.15 million $ 362,002
Feb 15, 2026 $ 0.0302
+7.71%
$ 20.5 million $ 1.07 million
Feb 14, 2026 $ 0.028
+0.99%
$ 19.04 million $ 332,715
Feb 13, 2026 $ 0.0278
+1.79%
$ 18.85 million $ 302,006
Feb 12, 2026 $ 0.0273
-0.04%
$ 18.52 million $ 329,619
Feb 11, 2026 $ 0.0273
-6.53%
$ 18.51 million $ 447,369
Feb 10, 2026 $ 0.0292
-1.21%
$ 19.77 million $ 520,619
Feb 9, 2026 $ 0.0296
+1.28%
$ 20.01 million $ 256,457
Feb 8, 2026 $ 0.0292
-6.55%
$ 19.77 million $ 280,338
Feb 7, 2026 $ 0.0312
-6.00%
$ 21.14 million $ 1.04 million
Feb 6, 2026 $ 0.0332
+37.83%
$ 22.48 million $ 1.28 million
Feb 5, 2026 $ 0.0241
-20.43%
$ 16.33 million $ 353,161