Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0913
-0.43%
$ 54.18 million $ 4.95 million
May 12 $ 0.0904
-6.89%
$ 55.26 million $ 4.96 million
May 5 $ 0.103
+18.26%
$ 58.35 million $ 4.67 million
Apr 28 $ 0.0872
-6.91%
$ 52.19 million $ 4.88 million
Apr 21 $ 0.0936
+6.99%
$ 55.88 million $ 10.1 million
Apr 14 $ 0.0757
+0.88%
$ 52.09 million $ 4.95 million
Apr 7 $ 0.0805
+14.45%
$ 44.49 million $ 3.42 million
Mar 31 $ 0.0775
-13.45%
$ 41.54 million $ 1.87 million
Mar 24 $ 0.0883
-11.57%
$ 52.7 million $ 1.66 million
Mar 17 $ 0.103
+5.78%
$ 58.43 million $ 1.81 million
Mar 10 $ 0.1
+0.00%
$ 57.05 million $ 3.13 million
Mar 3 $ 0.108
-14.16%
$ 58.39 million $ 2.92 million
Feb 24 $ 0.126
+2.29%
$ 73.16 million $ 8.18 million
Feb 17 $ 0.124
-0.29%
$ 71.23 million $ 4.88 million
Feb 10 $ 0.124
-2.12%
$ 71.65 million $ 3.65 million
Feb 3 $ 0.133
-3.61%
$ 72.61 million $ 8.12 million
Jan 27 $ 0.137
-19.94%
$ 78.62 million $ 5.52 million
Jan 20 $ 0.182
-7.13%
$ 96.75 million $ 7.03 million
Jan 13 $ 0.218
+20.29%
$ 110.65 million $ 18.7 million
Jan 6 $ 0.183
-14.17%
$ 101.95 million $ 4.84 million
Dec 30 $ 0.218
-2.53%
$ 120.3 million $ 8.27 million
Dec 23 $ 0.23
+7.81%
$ 125.38 million $ 16.21 million
Dec 16 $ 0.216
-17.15%
$ 118.19 million $ 43.28 million
Dec 9 $ 0.259
-8.83%
$ 144.35 million $ 31.71 million
Dec 2 $ 0.29
+28.89%
$ 157.38 million $ 58.12 million
Nov 25 $ 0.228
+6.07%
$ 125.61 million $ 31.39 million
Nov 18 $ 0.259
+88.07%
$ 116.94 million $ 22.03 million
Nov 11 $ 0.142
-0.36%
$ 74.56 million $ 5.92 million
Nov 4 $ 0.14
+16.77%
$ 77.35 million $ 4.3 million
Oct 28 $ 0.12
+12.90%
$ 64.71 million $ 27.76 million
Oct 21 $ 0.105
-12.97%
$ 55.61 million $ 4.98 million
Oct 14 $ 0.121
-6.10%
$ 63.25 million $ 4 million
Oct 7 $ 0.134
-1.77%
$ 67.3 million $ 3.49 million
Sep 30 $ 0.132
-6.97%
$ 71.32 million $ 3.19 million
Sep 23 $ 0.14
+10.90%
$ 73.76 million $ 4.79 million
Sep 16 $ 0.126
+5.09%
$ 64.78 million $ 2.73 million
Sep 9 $ 0.119
+7.70%
$ 61.45 million $ 3.16 million
Sep 2 $ 0.12
+2.02%
$ 56.62 million $ 4.64 million
Aug 26 $ 0.117
-11.51%
$ 59.93 million $ 6.77 million
Aug 19 $ 0.134
+5.17%
$ 67.4 million $ 5.49 million
Aug 12 $ 0.127
+10.55%
$ 64.58 million $ 8.11 million
Aug 5 $ 0.12
-8.53%
$ 57.45 million $ 4.44 million
Jul 29 $ 0.131
-21.25%
$ 63.82 million $ 3.16 million
Jul 22 $ 0.163
-10.47%
$ 81.14 million $ 8.05 million
Jul 15 $ 0.183
+17.12%
$ 88.67 million $ 5.76 million
Jul 8 $ 0.143
+4.72%
$ 75.78 million $ 2.45 million
Jul 1 $ 0.144
-11.08%
$ 65.91 million $ 3.92 million
Jun 24 $ 0.176
+22.80%
$ 77.65 million $ 4.42 million
Jun 17 $ 0.145
-25.20%
$ 68.14 million $ 15.14 million
Jun 10 $ 0.196
-17.59%
$ 92.06 million $ 8.99 million