Aurora Historical Data

AURORA Page 23
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0276
+0.04%
$ 19.41 million $ 293,890
5:25 PM $ 0.0275
+0.00%
$ 19.41 million $ 293,918
5:24 PM $ 0.0275
-0.04%
$ 19.4 million $ 293,872
5:23 PM $ 0.0276
+0.02%
$ 19.4 million $ 293,842
5:22 PM $ 0.0276
+0.01%
$ 19.4 million $ 293,835
5:21 PM $ 0.0275
+0.01%
$ 19.4 million $ 293,835
5:20 PM $ 0.0275
-0.02%
$ 19.4 million $ 293,839
5:19 PM $ 0.0276
+0.01%
$ 19.4 million $ 293,752
5:18 PM $ 0.0275
+0.00%
$ 19.4 million $ 293,616
5:17 PM $ 0.0275
+0.00%
$ 19.4 million $ 293,627
5:16 PM $ 0.0275
+0.00%
$ 19.4 million $ 293,616
5:15 PM $ 0.0275
-0.01%
$ 19.4 million $ 293,639
5:14 PM $ 0.0275
+0.00%
$ 19.4 million $ 293,650
5:13 PM $ 0.0275
-0.01%
$ 19.4 million $ 293,659
5:12 PM $ 0.0276
+0.03%
$ 19.4 million $ 293,681
5:11 PM $ 0.0275
-0.02%
$ 19.4 million $ 293,629
5:10 PM $ 0.0276
+0.01%
$ 19.4 million $ 293,121
5:09 PM $ 0.0275
+0.02%
$ 19.4 million $ 293,040
5:08 PM $ 0.0275
-0.05%
$ 19.4 million $ 293,009
5:07 PM $ 0.0276
+0.05%
$ 19.4 million $ 292,932
5:06 PM $ 0.0275
-0.01%
$ 19.4 million $ 292,842
5:05 PM $ 0.0275
+0.01%
$ 19.4 million $ 292,838
5:04 PM $ 0.0275
+0.00%
$ 19.39 million $ 292,794
5:03 PM $ 0.0275
+0.00%
$ 19.39 million $ 292,820
5:02 PM $ 0.0275
-0.02%
$ 19.39 million $ 292,820
5:01 PM $ 0.0275
+0.05%
$ 19.39 million $ 292,813
5:00 PM $ 0.0275
+0.01%
$ 19.39 million $ 292,631
4:59 PM $ 0.0275
+0.00%
$ 19.38 million $ 292,630
4:58 PM $ 0.0275
+0.00%
$ 19.38 million $ 292,615
4:57 PM $ 0.0275
+0.00%
$ 19.38 million $ 292,598
4:56 PM $ 0.0275
-0.01%
$ 19.38 million $ 292,597
4:55 PM $ 0.0275
+0.00%
$ 19.38 million $ 292,546
4:54 PM $ 0.0275
-0.01%
$ 19.38 million $ 292,560
4:53 PM $ 0.0275
+0.01%
$ 19.38 million $ 292,530
4:52 PM $ 0.0275
+0.01%
$ 19.38 million $ 292,588
4:51 PM $ 0.0275
-0.02%
$ 19.38 million $ 292,510
4:50 PM $ 0.0275
+0.01%
$ 19.38 million $ 292,487
4:49 PM $ 0.0275
-0.02%
$ 19.38 million $ 292,330
4:48 PM $ 0.0275
-0.02%
$ 19.38 million $ 291,864
4:47 PM $ 0.0275
+0.00%
$ 19.38 million $ 291,703
4:46 PM $ 0.0275
+0.00%
$ 19.38 million $ 291,713
4:45 PM $ 0.0275
-0.01%
$ 19.38 million $ 291,602
4:44 PM $ 0.0275
-0.01%
$ 19.39 million $ 291,552
4:43 PM $ 0.0275
+0.01%
$ 19.39 million $ 291,552
4:42 PM $ 0.0275
+0.00%
$ 19.39 million $ 291,544
4:41 PM $ 0.0275
+0.03%
$ 19.39 million $ 291,539
4:40 PM $ 0.0275
+0.01%
$ 19.39 million $ 291,533
4:39 PM $ 0.0275
+0.01%
$ 19.38 million $ 291,419
4:38 PM $ 0.0275
-0.01%
$ 19.38 million $ 291,337
4:37 PM $ 0.0275
-0.01%
$ 19.38 million $ 291,353