Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0303
-0.39%
$ 20.55 million $ 244,550
Feb 3, 2026 $ 0.0304
-5.87%
$ 20.55 million $ 528,240
Feb 2, 2026 $ 0.0323
-8.54%
$ 21.83 million $ 581,726
Feb 1, 2026 $ 0.0353
-3.57%
$ 23.87 million $ 273,850
Jan 31, 2026 $ 0.0367
-9.92%
$ 24.75 million $ 366,464
Jan 30, 2026 $ 0.0407
-3.36%
$ 27.47 million $ 173,190
Jan 29, 2026 $ 0.0421
-7.35%
$ 28.44 million $ 323,141
Jan 28, 2026 $ 0.0454
+5.35%
$ 30.68 million $ 503,636
Jan 27, 2026 $ 0.0431
+0.62%
$ 29.05 million $ 99,264
Jan 26, 2026 $ 0.0429
-3.48%
$ 28.87 million $ 299,450
Jan 25, 2026 $ 0.0444
-2.66%
$ 29.91 million $ 341,579
Jan 24, 2026 $ 0.0456
+0.49%
$ 30.72 million $ 399,333
Jan 23, 2026 $ 0.0454
+0.93%
$ 30.58 million $ 381,240
Jan 22, 2026 $ 0.045
-2.27%
$ 30.3 million $ 298,641
Jan 21, 2026 $ 0.046
+0.10%
$ 30.97 million $ 297,495
Jan 20, 2026 $ 0.046
+0.39%
$ 30.87 million $ 973,896
Jan 19, 2026 $ 0.0458
-5.25%
$ 30.72 million $ 722,419
Jan 18, 2026 $ 0.0483
-1.70%
$ 32.43 million $ 181,709
Jan 17, 2026 $ 0.0491
+0.02%
$ 32.98 million $ 379,629
Jan 16, 2026 $ 0.0491
-0.71%
$ 32.98 million $ 526,864
Jan 15, 2026 $ 0.0495
-1.70%
$ 33.22 million $ 476,068
Jan 14, 2026 $ 0.0503
-0.28%
$ 33.8 million $ 379,827
Jan 13, 2026 $ 0.0505
+1.88%
$ 33.76 million $ 597,456
Jan 12, 2026 $ 0.0495
-3.02%
$ 33.17 million $ 558,961
Jan 11, 2026 $ 0.0511
-3.16%
$ 34.22 million $ 417,338
Jan 10, 2026 $ 0.0527
+1.33%
$ 35.32 million $ 893,187
Jan 9, 2026 $ 0.0521
+0.16%
$ 34.86 million $ 1.2 million
Jan 8, 2026 $ 0.052
+0.11%
$ 34.8 million $ 1.04 million
Jan 7, 2026 $ 0.0519
-0.86%
$ 34.76 million $ 829,483
Jan 6, 2026 $ 0.0524
+1.55%
$ 34.98 million $ 540,768
Jan 5, 2026 $ 0.0516
+3.37%
$ 34.44 million $ 664,602
Jan 4, 2026 $ 0.0499
+2.06%
$ 33.32 million $ 271,945
Jan 3, 2026 $ 0.0489
-2.54%
$ 32.65 million $ 246,027
Jan 2, 2026 $ 0.0502
+4.62%
$ 33.49 million $ 249,463
Jan 1, 2026 $ 0.0479
+2.21%
$ 32.01 million $ 355,916
Dec 31, 2025 $ 0.0469
-10.72%
$ 31.3 million $ 525,175
Dec 30, 2025 $ 0.0522
+13.51%
$ 34.95 million $ 2.26 million
Dec 29, 2025 $ 0.0459
-0.51%
$ 30.64 million $ 377,769
Dec 28, 2025 $ 0.0456
-1.63%
$ 30.75 million $ 285,349
Dec 27, 2025 $ 0.0463
+1.75%
$ 30.86 million $ 197,396
Dec 26, 2025 $ 0.0454
-1.05%
$ 30.27 million $ 178,822
Dec 25, 2025 $ 0.0462
-0.76%
$ 30.58 million $ 216,130
Dec 24, 2025 $ 0.0466
-1.06%
$ 30.99 million $ 381,729
Dec 23, 2025 $ 0.0472
-2.05%
$ 31.26 million $ 389,085
Dec 22, 2025 $ 0.048
+0.63%
$ 31.99 million $ 788,324
Dec 21, 2025 $ 0.0478
-1.54%
$ 31.67 million $ 253,192
Dec 20, 2025 $ 0.0486
+0.74%
$ 32.2 million $ 146,909
Dec 19, 2025 $ 0.0481
+3.54%
$ 32.01 million $ 634,931
Dec 18, 2025 $ 0.0463
-7.05%
$ 30.86 million $ 571,924
Dec 17, 2025 $ 0.0497
-4.61%
$ 33.08 million $ 717,896