Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0282
-0.27%
$ 19.83 million $ 230,905
May 11, 8 AM $ 0.0283
-0.03%
$ 19.89 million $ 214,199
May 11, 7 AM $ 0.0283
+0.20%
$ 19.89 million $ 212,626
May 11, 6 AM $ 0.0283
+0.18%
$ 19.85 million $ 212,817
May 11, 5 AM $ 0.0282
-0.03%
$ 19.81 million $ 213,329
May 11, 4 AM $ 0.0282
+0.00%
$ 19.81 million $ 214,405
May 11, 3 AM $ 0.0282
-0.27%
$ 19.81 million $ 215,534
May 11, 2 AM $ 0.0283
+0.27%
$ 19.86 million $ 215,175
May 11, 1 AM $ 0.0282
-0.23%
$ 19.81 million $ 216,037
May 11, 12 AM $ 0.0283
-0.38%
$ 19.85 million $ 211,406
May 10, 11 PM $ 0.0284
-0.05%
$ 19.93 million $ 223,068
May 10, 10 PM $ 0.0284
-0.24%
$ 19.94 million $ 236,430
May 10, 9 PM $ 0.0285
+0.75%
$ 19.99 million $ 227,049
May 10, 8 PM $ 0.0282
-1.55%
$ 19.84 million $ 230,791
May 10, 7 PM $ 0.0287
+0.28%
$ 20.15 million $ 243,093
May 10, 6 PM $ 0.0286
-0.38%
$ 20.1 million $ 277,904
May 10, 5 PM $ 0.0287
+1.15%
$ 20.17 million $ 276,460
May 10, 4 PM $ 0.0284
-0.12%
$ 19.94 million $ 273,148
May 10, 3 PM $ 0.0284
+1.15%
$ 19.97 million $ 284,485
May 10, 2 PM $ 0.0281
-0.74%
$ 19.74 million $ 272,133
May 10, 1 PM $ 0.0283
+0.15%
$ 19.89 million $ 277,922
May 10, 12 PM $ 0.0283
+0.02%
$ 19.86 million $ 293,319
May 10, 11 AM $ 0.0283
-0.10%
$ 19.86 million $ 309,003
May 10, 10 AM $ 0.0283
-0.20%
$ 19.88 million $ 328,424
May 10, 9 AM $ 0.0284
-0.16%
$ 19.92 million $ 344,930
May 10, 8 AM $ 0.0284
+0.30%
$ 19.95 million $ 365,534
May 10, 7 AM $ 0.0283
+0.07%
$ 19.89 million $ 369,034
May 10, 6 AM $ 0.0283
-0.18%
$ 19.87 million $ 394,472
May 10, 5 AM $ 0.0283
-0.16%
$ 19.91 million $ 411,393
May 10, 4 AM $ 0.0284
+0.05%
$ 19.94 million $ 426,226
May 10, 3 AM $ 0.0284
-0.06%
$ 19.93 million $ 445,467
May 10, 2 AM $ 0.0284
-0.11%
$ 19.94 million $ 461,391
May 10, 1 AM $ 0.0284
+0.09%
$ 19.97 million $ 482,555
May 10, 12 AM $ 0.0284
-0.87%
$ 19.95 million $ 500,951
May 9, 11 PM $ 0.0287
+0.74%
$ 20.12 million $ 506,662
May 9, 10 PM $ 0.0284
-0.11%
$ 19.97 million $ 507,123
May 9, 9 PM $ 0.0285
-0.48%
$ 20 million $ 512,675
May 9, 8 PM $ 0.0286
-0.01%
$ 20.09 million $ 519,901
May 9, 7 PM $ 0.0286
+1.81%
$ 20.09 million $ 520,922
May 9, 6 PM $ 0.0281
+0.02%
$ 19.74 million $ 497,568
May 9, 5 PM $ 0.0281
+0.04%
$ 19.73 million $ 514,935
May 9, 4 PM $ 0.0281
-0.06%
$ 19.73 million $ 525,687
May 9, 3 PM $ 0.0281
-0.02%
$ 19.74 million $ 530,151
May 9, 2 PM $ 0.0281
+0.77%
$ 19.74 million $ 542,310
May 9, 1 PM $ 0.0279
+0.28%
$ 19.59 million $ 547,098
May 9, 12 PM $ 0.0278
-0.28%
$ 19.54 million $ 548,189
May 9, 11 AM $ 0.0279
+0.43%
$ 19.59 million $ 550,385
May 9, 10 AM $ 0.0278
+0.10%
$ 19.51 million $ 545,776
May 9, 9 AM $ 0.0277
+0.04%
$ 19.49 million $ 541,919
May 9, 8 AM $ 0.0277
+0.00%
$ 19.48 million $ 537,940