Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.222
+14.58%
$ 112.2 million $ 18.75 million
May 27 $ 0.193
-3.29%
$ 90.82 million $ 5.2 million
May 20 $ 0.205
-2.30%
$ 93.43 million $ 4.27 million
May 13 $ 0.216
+2.17%
$ 97.48 million $ 7.55 million
May 6 $ 0.215
-17.91%
$ 97.31 million $ 4.12 million
Apr 29 $ 0.27
+8.70%
$ 119.53 million $ 6.81 million
Apr 22 $ 0.252
-10.15%
$ 112.04 million $ 8.83 million
Apr 15 $ 0.286
+8.48%
$ 125.32 million $ 13.68 million
Apr 8 $ 0.24
-28.95%
$ 116.57 million $ 9.47 million
Apr 1 $ 0.329
-15.55%
$ 148.86 million $ 6.95 million
Mar 25 $ 0.371
-6.10%
$ 169.91 million $ 9.73 million
Mar 18 $ 0.401
-21.21%
$ 172.49 million $ 22.53 million
Mar 11 $ 0.412
+38.23%
$ 220.56 million $ 100.73 million
Mar 4 $ 0.296
-6.67%
$ 128.54 million $ 13.64 million
Feb 26 $ 0.317
+17.08%
$ 135.97 million $ 18.19 million
Feb 19 $ 0.271
-2.99%
$ 115.4 million $ 7.52 million
Feb 12 $ 0.279
+14.67%
$ 118.25 million $ 17.88 million
Feb 5 $ 0.241
+8.94%
$ 102.15 million $ 5.56 million
Jan 29 $ 0.221
-11.04%
$ 91.63 million $ 5.7 million
Jan 22 $ 0.25
-4.78%
$ 101.88 million $ 4.6 million
Jan 15 $ 0.254
-8.71%
$ 106.49 million $ 8.3 million
Jan 8 $ 0.275
+19.73%
$ 111.71 million $ 23.84 million
Jan 1 $ 0.248
-7.12%
$ 91.75 million $ 12.79 million
Dec 25 $ 0.288
-1.12%
$ 105.77 million $ 15.51 million
Dec 18 $ 0.295
-3.27%
$ 114.95 million $ 21.34 million
Dec 11 $ 0.296
-9.17%
$ 119.72 million $ 34.16 million
Dec 4 $ 0.323
+113.17%
$ 127 million $ 222.6 million
Nov 27 $ 0.152
+12.24%
$ 58.7 million $ 12.57 million
Nov 20 $ 0.131
+31.42%
$ 51.98 million $ 10.3 million
Nov 13 $ 0.0963
-0.84%
$ 38.09 million $ 6.6 million
Nov 6 $ 0.102
+3.60%
$ 36.73 million $ 7.3 million
Oct 30 $ 0.098
+0.76%
$ 36.62 million $ 12.19 million
Oct 23 $ 0.0973
+98.26%
$ 35.75 million $ 25.09 million
Oct 16 $ 0.0491
+0.58%
$ 17.85 million $ 3.11 million
Oct 9 $ 0.0492
+0.72%
$ 17.52 million $ 2.66 million
Oct 2 $ 0.0493
-9.77%
$ 17.4 million $ 2.97 million
Sep 25 $ 0.0546
+5.85%
$ 19.33 million $ 3.42 million
Sep 18 $ 0.0519
-4.28%
$ 18.12 million $ 2.34 million
Sep 11 $ 0.0523
-7.27%
$ 18.86 million $ 2.32 million
Sep 4 $ 0.066
+16.51%
$ 19.46 million $ 3.17 million
Aug 28 $ 0.0566
-0.82%
$ 19.38 million $ 3.42 million
Aug 21 $ 0.0592
-14.30%
$ 19.37 million $ 3.56 million
Aug 14 $ 0.076
+9.63%
$ 23.24 million $ 4.37 million
Aug 7 $ 0.0702
+3.58%
$ 23.04 million $ 4.03 million
Jul 31 $ 0.0677
-8.63%
$ 22.16 million $ 5.13 million
Jul 24 $ 0.0741
-6.32%
$ 23.86 million $ 4.64 million
Jul 17 $ 0.0791
-7.57%
$ 25.05 million $ 4.55 million
Jul 10 $ 0.0856
+0.11%
$ 26.64 million $ 4.45 million
Jul 3 $ 0.0857
-1.46%
$ 21.72 million $ 4.5 million
Jun 26 $ 0.0869
-6.27%
$ 19.66 million $ 5.65 million