Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0522
+5.19%
$ 34.46 million $ 659,726
Dec 15, 2025 $ 0.0495
-3.98%
$ 32.86 million $ 541,203
Dec 14, 2025 $ 0.0517
-3.63%
$ 34.15 million $ 253,950
Dec 13, 2025 $ 0.0537
-1.15%
$ 35.48 million $ 422,005
Dec 12, 2025 $ 0.0543
-1.99%
$ 35.94 million $ 678,226
Dec 11, 2025 $ 0.0554
-0.46%
$ 36.68 million $ 504,748
Dec 10, 2025 $ 0.0557
+0.55%
$ 36.84 million $ 600,525
Dec 9, 2025 $ 0.0553
+1.65%
$ 36.53 million $ 520,046
Dec 8, 2025 $ 0.0544
-0.96%
$ 35.93 million $ 608,748
Dec 7, 2025 $ 0.055
+2.77%
$ 36.28 million $ 1.16 million
Dec 6, 2025 $ 0.0535
-2.25%
$ 35.3 million $ 434,673
Dec 5, 2025 $ 0.0547
-2.28%
$ 36.12 million $ 833,625
Dec 4, 2025 $ 0.056
-1.60%
$ 36.96 million $ 387,050
Dec 3, 2025 $ 0.0569
+1.64%
$ 37.56 million $ 862,546
Dec 2, 2025 $ 0.056
+8.73%
$ 36.84 million $ 346,920
Dec 1, 2025 $ 0.0515
-14.75%
$ 33.87 million $ 730,051
Nov 30, 2025 $ 0.0609
+4.37%
$ 39.86 million $ 561,530
Nov 29, 2025 $ 0.0581
-1.93%
$ 38.39 million $ 435,542
Nov 28, 2025 $ 0.0593
-2.25%
$ 38.96 million $ 534,578
Nov 27, 2025 $ 0.0607
-1.04%
$ 39.91 million $ 406,124
Nov 26, 2025 $ 0.0614
+0.27%
$ 40.37 million $ 860,817
Nov 25, 2025 $ 0.0614
+1.55%
$ 40.21 million $ 1.87 million
Nov 24, 2025 $ 0.0604
+7.58%
$ 39.69 million $ 3.03 million
Nov 23, 2025 $ 0.055
+4.98%
$ 36.85 million $ 1.39 million
Nov 22, 2025 $ 0.0525
-10.97%
$ 34.37 million $ 711,273
Nov 21, 2025 $ 0.059
-3.93%
$ 38.67 million $ 1.12 million
Nov 20, 2025 $ 0.0618
-7.17%
$ 40.16 million $ 772,894
Nov 19, 2025 $ 0.0666
-2.32%
$ 43.55 million $ 673,009
Nov 18, 2025 $ 0.068
-0.06%
$ 44.58 million $ 1.61 million
Nov 17, 2025 $ 0.0681
-6.83%
$ 44.51 million $ 2.39 million
Nov 16, 2025 $ 0.0736
+2.84%
$ 47.77 million $ 2.69 million
Nov 15, 2025 $ 0.0715
-16.89%
$ 46.83 million $ 4.44 million
Nov 14, 2025 $ 0.0876
+38.40%
$ 56.27 million $ 9.14 million
Nov 13, 2025 $ 0.0632
-8.33%
$ 41.41 million $ 555,136
Nov 12, 2025 $ 0.0691
-1.31%
$ 45.08 million $ 236,170
Nov 11, 2025 $ 0.07
-6.43%
$ 45.63 million $ 534,098
Nov 10, 2025 $ 0.0748
-8.03%
$ 48.77 million $ 3.24 million
Nov 9, 2025 $ 0.0813
+17.29%
$ 53.02 million $ 5.01 million
Nov 8, 2025 $ 0.0693
-6.84%
$ 45.21 million $ 1.26 million
Nov 7, 2025 $ 0.0744
+5.92%
$ 48.53 million $ 2.39 million
Nov 6, 2025 $ 0.0703
-14.80%
$ 45.82 million $ 2.35 million
Nov 5, 2025 $ 0.0825
+6.22%
$ 53.78 million $ 2.78 million
Nov 4, 2025 $ 0.0776
-11.95%
$ 50.3 million $ 5.04 million
Nov 3, 2025 $ 0.0882
+12.82%
$ 57.15 million $ 14.72 million
Nov 2, 2025 $ 0.0781
-0.38%
$ 50.64 million $ 2.08 million
Nov 1, 2025 $ 0.0784
-15.84%
$ 50.84 million $ 5 million
Oct 31, 2025 $ 0.0929
-12.84%
$ 60.41 million $ 21.9 million
Oct 30, 2025 $ 0.108
+108.06%
$ 69.08 million $ 41.77 million
Oct 29, 2025 $ 0.052
+1.32%
$ 33.73 million $ 379,514
Oct 28, 2025 $ 0.0514
-4.88%
$ 33.3 million $ 363,528