Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0277
+0.00%
$ 19.48 million $ 537,940
May 9, 7 AM $ 0.0277
+0.40%
$ 19.48 million $ 544,922
May 9, 6 AM $ 0.0276
+0.04%
$ 19.41 million $ 532,532
May 9, 5 AM $ 0.0276
-0.06%
$ 19.4 million $ 533,036
May 9, 4 AM $ 0.0276
+0.38%
$ 19.41 million $ 532,232
May 9, 3 AM $ 0.0275
+0.23%
$ 19.34 million $ 526,268
May 9, 2 AM $ 0.0275
-0.15%
$ 19.29 million $ 521,509
May 9, 1 AM $ 0.0275
+0.20%
$ 19.32 million $ 511,146
May 9, 12 AM $ 0.0275
-0.04%
$ 19.28 million $ 502,517
May 8, 11 PM $ 0.0275
+0.01%
$ 19.29 million $ 498,144
May 8, 10 PM $ 0.0275
+0.17%
$ 19.29 million $ 502,627
May 8, 9 PM $ 0.0274
+0.03%
$ 19.25 million $ 502,509
May 8, 8 PM $ 0.0274
+0.15%
$ 19.25 million $ 497,812
May 8, 7 PM $ 0.0274
-0.25%
$ 19.22 million $ 496,711
May 8, 6 PM $ 0.0274
+0.29%
$ 19.27 million $ 529,069
May 8, 5 PM $ 0.0274
+0.12%
$ 19.21 million $ 533,677
May 8, 4 PM $ 0.0273
-0.18%
$ 19.19 million $ 534,375
May 8, 3 PM $ 0.0274
+0.03%
$ 19.23 million $ 542,462
May 8, 2 PM $ 0.0274
+0.33%
$ 19.22 million $ 543,308
May 8, 1 PM $ 0.0273
-0.20%
$ 19.16 million $ 544,131
May 8, 12 PM $ 0.0273
+0.31%
$ 19.19 million $ 543,899
May 8, 11 AM $ 0.0272
+0.00%
$ 19.14 million $ 545,504
May 8, 10 AM $ 0.0272
-0.03%
$ 19.14 million $ 547,911
May 8, 9 AM $ 0.0273
-0.34%
$ 19.14 million $ 548,641
May 8, 8 AM $ 0.0273
+0.00%
$ 19.21 million $ 544,789
May 8, 7 AM $ 0.0273
+0.21%
$ 19.21 million $ 540,529
May 8, 6 AM $ 0.0273
-0.02%
$ 19.17 million $ 538,504
May 8, 5 AM $ 0.0273
+0.08%
$ 19.17 million $ 538,248
May 8, 4 AM $ 0.0273
+0.05%
$ 19.15 million $ 537,916
May 8, 3 AM $ 0.0273
+0.14%
$ 19.15 million $ 567,196
May 8, 2 AM $ 0.0272
-0.08%
$ 19.12 million $ 569,346
May 8, 1 AM $ 0.0272
-0.07%
$ 19.13 million $ 570,809
May 8, 12 AM $ 0.0273
+0.02%
$ 19.15 million $ 572,001
May 7, 11 PM $ 0.0273
-0.43%
$ 19.14 million $ 579,225
May 7, 10 PM $ 0.0274
+0.12%
$ 19.23 million $ 569,631
May 7, 9 PM $ 0.0273
+0.00%
$ 19.2 million $ 565,653
May 7, 8 PM $ 0.0273
-0.28%
$ 19.2 million $ 568,738
May 7, 7 PM $ 0.0274
-0.03%
$ 19.26 million $ 567,878
May 7, 6 PM $ 0.0274
-0.31%
$ 19.26 million $ 566,506
May 7, 5 PM $ 0.0275
+0.38%
$ 19.32 million $ 556,757
May 7, 4 PM $ 0.0274
+0.74%
$ 19.25 million $ 561,495
May 7, 3 PM $ 0.0272
+0.00%
$ 19.11 million $ 557,263
May 7, 2 PM $ 0.0272
-0.09%
$ 19.11 million $ 585,638
May 7, 1 PM $ 0.0272
+0.11%
$ 19.13 million $ 586,296
May 7, 12 PM $ 0.0272
-0.18%
$ 19.11 million $ 588,361
May 7, 11 AM $ 0.0273
+0.25%
$ 19.14 million $ 595,283
May 7, 10 AM $ 0.0272
+0.14%
$ 19.09 million $ 601,988
May 7, 9 AM $ 0.0271
+0.00%
$ 19.07 million $ 604,555
May 7, 8 AM $ 0.0271
-0.04%
$ 19.07 million $ 612,599
May 7, 7 AM $ 0.0272
-0.37%
$ 19.07 million $ 619,077