Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0275
-0.01%
$ 19.36 million $ 299,172
3:44 PM $ 0.0275
+0.00%
$ 19.37 million $ 299,208
3:43 PM $ 0.0275
+0.00%
$ 19.37 million $ 299,439
3:42 PM $ 0.0275
+0.00%
$ 19.37 million $ 299,408
3:41 PM $ 0.0275
-0.02%
$ 19.37 million $ 299,025
3:40 PM $ 0.0275
+0.00%
$ 19.37 million $ 298,978
3:39 PM $ 0.0275
+0.00%
$ 19.37 million $ 298,978
3:38 PM $ 0.0275
+0.01%
$ 19.37 million $ 299,052
3:37 PM $ 0.0275
+0.01%
$ 19.37 million $ 299,405
3:36 PM $ 0.0275
-0.01%
$ 19.37 million $ 299,376
3:35 PM $ 0.0275
-0.01%
$ 19.37 million $ 299,367
3:34 PM $ 0.0275
+0.00%
$ 19.37 million $ 299,277
3:33 PM $ 0.0275
+0.01%
$ 19.37 million $ 299,286
3:32 PM $ 0.0275
+0.00%
$ 19.37 million $ 299,391
3:31 PM $ 0.0275
+0.07%
$ 19.37 million $ 299,387
3:30 PM $ 0.0275
-0.05%
$ 19.37 million $ 299,320
3:29 PM $ 0.0275
+0.00%
$ 19.37 million $ 299,181
3:28 PM $ 0.0275
-0.03%
$ 19.37 million $ 299,081
3:27 PM $ 0.0275
+0.02%
$ 19.37 million $ 298,974
3:26 PM $ 0.0275
+0.02%
$ 19.37 million $ 298,855
3:25 PM $ 0.0275
+0.01%
$ 19.37 million $ 298,777
3:24 PM $ 0.0275
-0.01%
$ 19.36 million $ 298,688
3:23 PM $ 0.0275
+0.01%
$ 19.36 million $ 298,688
3:22 PM $ 0.0275
+0.01%
$ 19.36 million $ 298,393
3:21 PM $ 0.0275
+0.02%
$ 19.36 million $ 298,367
3:20 PM $ 0.0275
+0.01%
$ 19.36 million $ 298,392
3:19 PM $ 0.0275
+0.02%
$ 19.36 million $ 298,341
3:18 PM $ 0.0275
-0.04%
$ 19.36 million $ 298,269
3:17 PM $ 0.0275
+0.00%
$ 19.36 million $ 298,188
3:16 PM $ 0.0275
+0.00%
$ 19.36 million $ 298,142
3:15 PM $ 0.0275
+0.02%
$ 19.36 million $ 298,123
3:14 PM $ 0.0275
-0.01%
$ 19.36 million $ 298,103
3:13 PM $ 0.0275
+0.03%
$ 19.36 million $ 298,075
3:12 PM $ 0.0275
-0.01%
$ 19.36 million $ 298,022
3:11 PM $ 0.0275
+0.00%
$ 19.36 million $ 297,964
3:10 PM $ 0.0275
-0.03%
$ 19.36 million $ 297,929
3:09 PM $ 0.0275
-0.01%
$ 19.36 million $ 297,903
3:08 PM $ 0.0275
-0.01%
$ 19.36 million $ 297,915
3:07 PM $ 0.0275
+0.01%
$ 19.36 million $ 297,915
3:06 PM $ 0.0275
+0.00%
$ 19.36 million $ 297,962
3:05 PM $ 0.0275
+0.02%
$ 19.36 million $ 298,209
3:04 PM $ 0.0275
-0.01%
$ 19.36 million $ 298,194
3:03 PM $ 0.0275
+0.00%
$ 19.36 million $ 298,167
3:02 PM $ 0.0275
+0.01%
$ 19.36 million $ 298,163
3:01 PM $ 0.0275
-0.01%
$ 19.36 million $ 298,184
3:00 PM $ 0.0275
-0.01%
$ 19.36 million $ 298,245
2:59 PM $ 0.0275
-0.01%
$ 19.36 million $ 298,305
2:58 PM $ 0.0275
-0.01%
$ 19.36 million $ 298,365
2:57 PM $ 0.0275
+0.00%
$ 19.36 million $ 298,372
2:56 PM $ 0.0275
+0.01%
$ 19.36 million $ 298,372