Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.054
-3.07%
$ 34.99 million $ 456,141
Oct 26, 2025 $ 0.0557
+4.29%
$ 36.11 million $ 369,624
Oct 25, 2025 $ 0.0534
-2.61%
$ 34.63 million $ 325,361
Oct 24, 2025 $ 0.0549
-1.46%
$ 35.55 million $ 244,570
Oct 23, 2025 $ 0.0558
+2.62%
$ 36.12 million $ 242,629
Oct 22, 2025 $ 0.0546
-8.02%
$ 35.24 million $ 345,531
Oct 21, 2025 $ 0.0598
-0.13%
$ 38.35 million $ 214,834
Oct 20, 2025 $ 0.0599
-0.25%
$ 38.7 million $ 237,757
Oct 19, 2025 $ 0.0602
+1.70%
$ 38.82 million $ 263,163
Oct 18, 2025 $ 0.0592
+3.51%
$ 38.26 million $ 231,044
Oct 17, 2025 $ 0.0573
-5.04%
$ 36.93 million $ 444,959
Oct 16, 2025 $ 0.0604
-2.33%
$ 38.98 million $ 300,107
Oct 15, 2025 $ 0.0618
-1.52%
$ 39.95 million $ 321,765
Oct 14, 2025 $ 0.0628
-2.96%
$ 40.41 million $ 419,047
Oct 13, 2025 $ 0.0647
+3.04%
$ 41.7 million $ 411,665
Oct 12, 2025 $ 0.0628
+3.99%
$ 40.47 million $ 324,411
Oct 11, 2025 $ 0.0604
-8.36%
$ 38.88 million $ 713,218
Oct 10, 2025 $ 0.0659
-15.28%
$ 42.47 million $ 756,157
Oct 9, 2025 $ 0.0778
+4.45%
$ 50.14 million $ 1.02 million
Oct 8, 2025 $ 0.0745
+0.12%
$ 47.98 million $ 441,275
Oct 7, 2025 $ 0.0744
-3.73%
$ 47.82 million $ 380,300
Oct 6, 2025 $ 0.0773
+0.66%
$ 49.66 million $ 288,150
Oct 5, 2025 $ 0.0768
+0.39%
$ 49.33 million $ 356,978
Oct 4, 2025 $ 0.0765
-1.28%
$ 49.13 million $ 351,981
Oct 3, 2025 $ 0.0773
-1.73%
$ 49.76 million $ 504,189
Oct 2, 2025 $ 0.0787
+3.48%
$ 50.55 million $ 590,002
Oct 1, 2025 $ 0.0761
+2.55%
$ 48.87 million $ 393,500
Sep 30, 2025 $ 0.0742
-0.54%
$ 47.5 million $ 384,269
Sep 29, 2025 $ 0.0746
+0.05%
$ 47.78 million $ 308,529
Sep 28, 2025 $ 0.0746
-0.34%
$ 47.76 million $ 217,683
Sep 27, 2025 $ 0.0749
+0.15%
$ 47.92 million $ 213,077
Sep 26, 2025 $ 0.0747
-0.65%
$ 47.85 million $ 272,115
Sep 25, 2025 $ 0.0754
-1.85%
$ 48.13 million $ 545,219
Sep 24, 2025 $ 0.0768
+0.00%
$ 49.19 million $ 364,153
Sep 23, 2025 $ 0.0768
-0.38%
$ 49.01 million $ 316,734
Sep 22, 2025 $ 0.077
-3.60%
$ 49.2 million $ 486,243
Sep 21, 2025 $ 0.0801
-1.50%
$ 51 million $ 237,429
Sep 20, 2025 $ 0.0812
-1.93%
$ 51.93 million $ 297,627
Sep 19, 2025 $ 0.0832
+0.25%
$ 52.86 million $ 1.26 million
Sep 18, 2025 $ 0.0821
+3.75%
$ 53 million $ 558,104
Sep 17, 2025 $ 0.079
+0.18%
$ 50.53 million $ 323,470
Sep 16, 2025 $ 0.0793
+1.38%
$ 50.21 million $ 325,261
Sep 15, 2025 $ 0.0783
-2.38%
$ 49.77 million $ 309,140
Sep 14, 2025 $ 0.0804
-2.61%
$ 51.05 million $ 320,394
Sep 13, 2025 $ 0.0826
+2.34%
$ 52.52 million $ 1.19 million
Sep 12, 2025 $ 0.0807
+0.56%
$ 51.32 million $ 312,545
Sep 11, 2025 $ 0.0802
-0.08%
$ 51.03 million $ 277,191
Sep 10, 2025 $ 0.0803
+0.91%
$ 51.08 million $ 497,547
Sep 9, 2025 $ 0.0796
-3.48%
$ 50.46 million $ 489,923
Sep 8, 2025 $ 0.0824
-7.08%
$ 52.28 million $ 2.25 million