Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0275
+0.00%
$ 19.39 million $ 292,820
5:02 PM $ 0.0275
-0.02%
$ 19.39 million $ 292,820
5:01 PM $ 0.0275
+0.05%
$ 19.39 million $ 292,813
5:00 PM $ 0.0275
+0.01%
$ 19.39 million $ 292,631
4:59 PM $ 0.0275
+0.00%
$ 19.38 million $ 292,630
4:58 PM $ 0.0275
+0.00%
$ 19.38 million $ 292,615
4:57 PM $ 0.0275
+0.00%
$ 19.38 million $ 292,598
4:56 PM $ 0.0275
-0.01%
$ 19.38 million $ 292,597
4:55 PM $ 0.0275
+0.00%
$ 19.38 million $ 292,546
4:54 PM $ 0.0275
-0.01%
$ 19.38 million $ 292,560
4:53 PM $ 0.0275
+0.01%
$ 19.38 million $ 292,530
4:52 PM $ 0.0275
+0.01%
$ 19.38 million $ 292,588
4:51 PM $ 0.0275
-0.02%
$ 19.38 million $ 292,510
4:50 PM $ 0.0275
+0.01%
$ 19.38 million $ 292,487
4:49 PM $ 0.0275
-0.02%
$ 19.38 million $ 292,330
4:48 PM $ 0.0275
-0.02%
$ 19.38 million $ 291,864
4:47 PM $ 0.0275
+0.00%
$ 19.38 million $ 291,703
4:46 PM $ 0.0275
+0.00%
$ 19.38 million $ 291,713
4:45 PM $ 0.0275
-0.01%
$ 19.38 million $ 291,602
4:44 PM $ 0.0275
-0.01%
$ 19.39 million $ 291,552
4:43 PM $ 0.0275
+0.01%
$ 19.39 million $ 291,552
4:42 PM $ 0.0275
+0.00%
$ 19.39 million $ 291,544
4:41 PM $ 0.0275
+0.03%
$ 19.39 million $ 291,539
4:40 PM $ 0.0275
+0.01%
$ 19.39 million $ 291,533
4:39 PM $ 0.0275
+0.01%
$ 19.38 million $ 291,419
4:38 PM $ 0.0275
-0.01%
$ 19.38 million $ 291,337
4:37 PM $ 0.0275
-0.01%
$ 19.38 million $ 291,353
4:36 PM $ 0.0275
+0.00%
$ 19.38 million $ 291,998
4:35 PM $ 0.0275
+0.01%
$ 19.38 million $ 291,951
4:34 PM $ 0.0275
-0.02%
$ 19.38 million $ 291,715
4:33 PM $ 0.0275
+0.03%
$ 19.38 million $ 291,562
4:32 PM $ 0.0275
+0.03%
$ 19.38 million $ 291,450
4:31 PM $ 0.0275
-0.04%
$ 19.38 million $ 291,291
4:30 PM $ 0.0275
+0.04%
$ 19.38 million $ 291,260
4:29 PM $ 0.0275
+0.00%
$ 19.37 million $ 291,193
4:28 PM $ 0.0275
-0.01%
$ 19.37 million $ 291,226
4:27 PM $ 0.0275
+0.00%
$ 19.37 million $ 291,202
4:26 PM $ 0.0275
-0.01%
$ 19.37 million $ 291,323
4:25 PM $ 0.0275
+0.01%
$ 19.37 million $ 291,262
4:24 PM $ 0.0275
+0.00%
$ 19.37 million $ 291,262
4:23 PM $ 0.0275
+0.00%
$ 19.37 million $ 291,232
4:22 PM $ 0.0275
+0.00%
$ 19.37 million $ 291,574
4:21 PM $ 0.0275
+0.00%
$ 19.37 million $ 293,248
4:20 PM $ 0.0275
+0.01%
$ 19.37 million $ 293,303
4:19 PM $ 0.0275
-0.01%
$ 19.37 million $ 293,345
4:18 PM $ 0.0275
-0.02%
$ 19.37 million $ 293,414
4:17 PM $ 0.0275
+0.00%
$ 19.37 million $ 293,462
4:16 PM $ 0.0275
+0.00%
$ 19.37 million $ 293,495
4:15 PM $ 0.0275
+0.00%
$ 19.37 million $ 293,520
4:14 PM $ 0.0275
-0.01%
$ 19.37 million $ 293,614