Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 1.45
+9.27%
$ -- $ 2.84 million
Jun 27 $ 1.32
-11.04%
$ -- $ 2.69 million
Jun 20 $ 1.49
+11.61%
$ -- $ 5.78 million
Jun 13 $ 1.33
-18.92%
$ -- $ 4.88 million
Jun 6 $ 1.64
-34.16%
$ -- $ 8.67 million
May 30 $ 2.49
-16.77%
$ -- $ 12.59 million
May 23 $ 3
-22.31%
$ -- $ 9.22 million
May 16 $ 3.85
+1.70%
$ -- $ 10.06 million
May 9 $ 3.79
-47.12%
$ -- $ 7.97 million
May 2 $ 7.18
-2.99%
$ -- $ 13.61 million
Apr 25 $ 7.4
-29.51%
$ -- $ 21.98 million
Apr 18 $ 10.5
+2.97%
$ -- $ 11.99 million
Apr 11 $ 10.23
-16.81%
$ -- $ 7.92 million
Apr 4 $ 12.29
+2.27%
$ -- $ 14.04 million
Mar 28 $ 12.01
+28.90%
$ -- $ 11.47 million
Mar 21 $ 9.29
+34.68%
$ -- $ 8.13 million
Mar 14 $ 6.9
-1.23%
$ -- $ 6.67 million
Mar 7 $ 6.99
-8.76%
$ -- $ 7.08 million
Feb 28 $ 7.66
-6.27%
$ -- $ 8.07 million
Feb 21 $ 8.17
-13.61%
$ -- $ 12.96 million
Feb 14 $ 9.46
-10.33%
$ -- $ 31.46 million
Feb 7 $ 10.55
-24.75%
$ -- $ 38.17 million
Jan 31 $ 14.02
+6.37%
$ 283.43 million $ 43.82 million
Jan 24 $ 13.18
-1.49%
$ 13.18 billion $ 39.65 million
Jan 17 $ 13.38
-62.13%
$ 13.38 billion $ 60.05 million
Jan 10 $ 35.33
+69.99%
$ 35.33 billion $ 85.31 million
Jan 3 $ 20.78
-7.14%
$ 20.78 billion $ 63.3 million
Dec 27 $ 22.38
+12.64%
$ 22.38 billion $ 65.79 million
Dec 20 $ 19.15
+67.72%
$ 19.15 billion $ 43.67 million
Dec 13 $ 11.42
+12.29%
$ 11.42 billion $ 40.11 million
Dec 6 $ 10.17
+8.72%
$ 10.17 billion $ 26.86 million
Download