Aurora Historical Data

AURORA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0273
-0.12%
$ 19.09 million $ 495,040
May 5, 6 AM $ 0.0273
+0.93%
$ 19.11 million $ 494,452
May 5, 5 AM $ 0.027
+0.18%
$ 18.94 million $ 355,802
May 5, 4 AM $ 0.027
-0.08%
$ 18.9 million $ 486,348
May 5, 3 AM $ 0.027
+0.16%
$ 18.91 million $ 471,085
May 5, 2 AM $ 0.027
+0.17%
$ 18.88 million $ 468,272
May 5, 1 AM $ 0.0269
-0.09%
$ 18.85 million $ 460,046
May 5, 12 AM $ 0.027
+0.22%
$ 18.9 million $ 447,938
May 4, 11 PM $ 0.027
+0.26%
$ 18.9 million $ 441,988
May 4, 10 PM $ 0.0269
-0.02%
$ 18.85 million $ 449,840
May 4, 9 PM $ 0.0269
+0.40%
$ 18.85 million $ 441,598
May 4, 8 PM $ 0.0268
+0.30%
$ 18.78 million $ 392,689
May 4, 7 PM $ 0.0267
-0.12%
$ 18.72 million $ 381,388
May 4, 6 PM $ 0.0268
-0.16%
$ 18.74 million $ 368,085
May 4, 5 PM $ 0.0268
+0.21%
$ 18.77 million $ 352,846
May 4, 4 PM $ 0.0267
+0.01%
$ 18.73 million $ 333,582
May 4, 3 PM $ 0.0267
-0.10%
$ 18.73 million $ 328,869
May 4, 2 PM $ 0.0268
+0.20%
$ 18.75 million $ 315,396
May 4, 1 PM $ 0.0267
-0.21%
$ 18.71 million $ 315,302
May 4, 12 PM $ 0.0268
+0.08%
$ 18.75 million $ 317,047
May 4, 11 AM $ 0.0267
+0.09%
$ 18.74 million $ 322,303
May 4, 10 AM $ 0.0267
-0.19%
$ 18.72 million $ 319,449
May 4, 9 AM $ 0.0268
-0.06%
$ 18.75 million $ 312,476
May 4, 8 AM $ 0.0268
+0.05%
$ 18.76 million $ 318,539
May 4, 7 AM $ 0.0268
+0.11%
$ 18.75 million $ 325,384
May 4, 6 AM $ 0.0267
-0.08%
$ 18.73 million $ 328,798
May 4, 5 AM $ 0.0267
-0.74%
$ 18.72 million $ 322,714
May 4, 4 AM $ 0.0269
+0.06%
$ 18.86 million $ 305,088
May 4, 3 AM $ 0.0269
-0.27%
$ 18.85 million $ 317,124
May 4, 2 AM $ 0.027
+0.01%
$ 18.91 million $ 322,021
May 4, 1 AM $ 0.027
-0.39%
$ 18.91 million $ 317,912
May 4, 12 AM $ 0.0271
+0.94%
$ 18.98 million $ 312,434
May 3, 11 PM $ 0.0268
+0.43%
$ 18.81 million $ 304,216
May 3, 10 PM $ 0.0267
-0.10%
$ 18.72 million $ 290,685
May 3, 9 PM $ 0.0268
-0.01%
$ 18.74 million $ 286,239
May 3, 8 PM $ 0.0268
+0.17%
$ 18.74 million $ 285,779
May 3, 7 PM $ 0.0267
+0.00%
$ 18.71 million $ 281,229
May 3, 6 PM $ 0.0267
+0.03%
$ 18.71 million $ 283,265
May 3, 5 PM $ 0.0267
-0.17%
$ 18.71 million $ 282,522
May 3, 4 PM $ 0.0267
+0.86%
$ 18.74 million $ 284,791
May 3, 3 PM $ 0.0265
-0.07%
$ 18.58 million $ 277,152
May 3, 2 PM $ 0.0265
+0.16%
$ 18.59 million $ 275,109
May 3, 1 PM $ 0.0265
-0.04%
$ 18.56 million $ 273,712
May 3, 12 PM $ 0.0265
+0.19%
$ 18.57 million $ 272,313
May 3, 11 AM $ 0.0265
-0.03%
$ 18.53 million $ 269,392
May 3, 10 AM $ 0.0265
-0.38%
$ 18.54 million $ 265,119
May 3, 9 AM $ 0.0266
+0.41%
$ 18.61 million $ 262,843
May 3, 8 AM $ 0.0265
+0.03%
$ 18.54 million $ 265,333
May 3, 7 AM $ 0.0265
-0.21%
$ 18.54 million $ 260,590
May 3, 6 AM $ 0.0265
+0.08%
$ 18.58 million $ 257,172