Aurora Historical Data

AURORA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0267
+0.41%
$ 18.64 million $ 224,082
Apr 29, 3 AM $ 0.0266
+0.21%
$ 18.56 million $ 231,992
Apr 29, 2 AM $ 0.0265
-0.40%
$ 18.52 million $ 238,445
Apr 29, 1 AM $ 0.0266
-0.07%
$ 18.6 million $ 237,153
Apr 29, 12 AM $ 0.0266
+0.00%
$ 18.61 million $ 234,169
Apr 28, 11 PM $ 0.0266
-0.42%
$ 18.61 million $ 229,396
Apr 28, 10 PM $ 0.0268
-0.43%
$ 18.7 million $ 225,447
Apr 28, 9 PM $ 0.0269
+0.17%
$ 18.78 million $ 219,148
Apr 28, 8 PM $ 0.0268
+0.04%
$ 18.75 million $ 216,184
Apr 28, 7 PM $ 0.0268
+0.23%
$ 18.74 million $ 220,390
Apr 28, 6 PM $ 0.0268
+0.56%
$ 18.69 million $ 213,440
Apr 28, 5 PM $ 0.0266
+0.02%
$ 18.59 million $ 228,928
Apr 28, 4 PM $ 0.0266
-0.13%
$ 18.58 million $ 236,682
Apr 28, 3 PM $ 0.0266
-0.25%
$ 18.61 million $ 234,288
Apr 28, 2 PM $ 0.0267
-0.10%
$ 18.65 million $ 264,096
Apr 28, 1 PM $ 0.0267
+0.57%
$ 18.68 million $ 268,529
Apr 28, 12 PM $ 0.0266
+0.19%
$ 18.57 million $ 267,529
Apr 28, 11 AM $ 0.0265
-0.52%
$ 18.54 million $ 265,953
Apr 28, 10 AM $ 0.0267
-0.19%
$ 18.64 million $ 285,949
Apr 28, 9 AM $ 0.0267
-0.73%
$ 18.67 million $ 311,537
Apr 28, 8 AM $ 0.0269
+0.68%
$ 18.81 million $ 332,529
Apr 28, 7 AM $ 0.0267
-0.71%
$ 18.68 million $ 316,940
Apr 28, 6 AM $ 0.0269
+0.03%
$ 18.82 million $ 315,474
Apr 28, 5 AM $ 0.0269
+0.08%
$ 18.81 million $ 320,861
Apr 28, 4 AM $ 0.0269
-0.22%
$ 18.8 million $ 319,391
Apr 28, 3 AM $ 0.027
+0.93%
$ 18.84 million $ 310,042
Apr 28, 2 AM $ 0.0267
+0.71%
$ 18.66 million $ 300,806
Apr 28, 1 AM $ 0.0265
-0.02%
$ 18.54 million $ 300,884
Apr 28, 12 AM $ 0.0265
-0.23%
$ 18.55 million $ 303,379
Apr 27, 11 PM $ 0.0266
-0.01%
$ 18.58 million $ 304,998
Apr 27, 10 PM $ 0.0266
+0.05%
$ 18.58 million $ 306,337
Apr 27, 9 PM $ 0.0266
+0.53%
$ 18.57 million $ 309,516
Apr 27, 8 PM $ 0.0264
-0.24%
$ 18.47 million $ 310,413
Apr 27, 7 PM $ 0.0265
+0.30%
$ 18.52 million $ 301,977
Apr 27, 6 PM $ 0.0264
+1.67%
$ 18.46 million $ 298,010
Apr 27, 5 PM $ 0.026
+0.31%
$ 18.16 million $ 280,096
Apr 27, 4 PM $ 0.0259
-0.06%
$ 18.1 million $ 278,506
Apr 27, 3 PM $ 0.0259
-0.99%
$ 18.11 million $ 280,168
Apr 27, 2 PM $ 0.0262
+0.26%
$ 18.3 million $ 250,296
Apr 27, 1 PM $ 0.0261
+0.05%
$ 18.25 million $ 240,050
Apr 27, 12 PM $ 0.0261
-0.21%
$ 18.24 million $ 237,838
Apr 27, 11 AM $ 0.0262
+0.05%
$ 18.28 million $ 239,255
Apr 27, 10 AM $ 0.0261
-2.64%
$ 18.27 million $ 223,595
Apr 27, 9 AM $ 0.0268
-3.09%
$ 18.76 million $ 210,542
Apr 27, 8 AM $ 0.0277
-0.48%
$ 19.35 million $ 194,198
Apr 27, 7 AM $ 0.0278
+0.00%
$ 19.45 million $ 201,149
Apr 27, 6 AM $ 0.0278
+0.05%
$ 19.45 million $ 210,919
Apr 27, 5 AM $ 0.0278
-0.19%
$ 19.44 million $ 220,671
Apr 27, 4 AM $ 0.0279
-0.01%
$ 19.48 million $ 231,065
Apr 27, 3 AM $ 0.0279
+0.05%
$ 19.48 million $ 243,038