Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0275
+0.01%
$ 19.32 million $ 290,391
2:37 PM $ 0.0275
+0.03%
$ 19.32 million $ 290,051
2:36 PM $ 0.0275
-0.01%
$ 19.32 million $ 290,068
2:35 PM $ 0.0275
+0.10%
$ 19.32 million $ 290,068
2:34 PM $ 0.0274
-0.05%
$ 19.32 million $ 289,813
2:33 PM $ 0.0275
+0.00%
$ 19.32 million $ 288,675
2:32 PM $ 0.0275
+0.01%
$ 19.32 million $ 287,263
2:31 PM $ 0.0275
+0.04%
$ 19.32 million $ 286,118
2:30 PM $ 0.0274
-0.33%
$ 19.32 million $ 280,707
2:29 PM $ 0.0275
-0.12%
$ 19.38 million $ 276,179
2:28 PM $ 0.0276
+0.01%
$ 19.38 million $ 276,101
2:27 PM $ 0.0276
-0.02%
$ 19.38 million $ 276,024
2:26 PM $ 0.0276
+0.03%
$ 19.38 million $ 275,655
2:25 PM $ 0.0276
+0.00%
$ 19.38 million $ 275,698
2:24 PM $ 0.0276
+0.01%
$ 19.4 million $ 275,774
2:23 PM $ 0.0275
+0.02%
$ 19.4 million $ 275,906
2:22 PM $ 0.0275
-0.02%
$ 19.4 million $ 276,023
2:21 PM $ 0.0275
+0.04%
$ 19.4 million $ 275,995
2:20 PM $ 0.0275
-0.03%
$ 19.4 million $ 275,995
2:19 PM $ 0.0275
+0.12%
$ 19.4 million $ 276,277
2:18 PM $ 0.0275
-0.04%
$ 19.4 million $ 276,682
2:17 PM $ 0.0275
+0.08%
$ 19.4 million $ 276,779
2:16 PM $ 0.0275
-0.02%
$ 19.4 million $ 276,717
2:15 PM $ 0.0275
+0.00%
$ 19.4 million $ 276,680
2:14 PM $ 0.0275
+0.00%
$ 19.37 million $ 276,740
2:13 PM $ 0.0275
-0.01%
$ 19.37 million $ 276,698
2:12 PM $ 0.0275
+0.05%
$ 19.37 million $ 276,671
2:11 PM $ 0.0275
-0.01%
$ 19.37 million $ 276,517
2:10 PM $ 0.0275
+0.01%
$ 19.37 million $ 276,482
2:09 PM $ 0.0275
+0.00%
$ 19.36 million $ 276,095
2:08 PM $ 0.0275
+0.01%
$ 19.36 million $ 276,159
2:07 PM $ 0.0275
+0.01%
$ 19.36 million $ 276,133
2:06 PM $ 0.0275
+0.05%
$ 19.36 million $ 276,276
2:05 PM $ 0.0275
-0.02%
$ 19.36 million $ 276,102
2:04 PM $ 0.0275
+0.00%
$ 19.35 million $ 276,121
2:03 PM $ 0.0275
-0.01%
$ 19.35 million $ 276,121
2:02 PM $ 0.0275
-0.06%
$ 19.35 million $ 276,105
2:01 PM $ 0.0275
-0.16%
$ 19.35 million $ 275,727
2:00 PM $ 0.0275
-0.02%
$ 19.35 million $ 260,299
1:59 PM $ 0.0276
+0.01%
$ 19.4 million $ 260,270
1:58 PM $ 0.0276
-0.01%
$ 19.4 million $ 260,289
1:57 PM $ 0.0276
+0.03%
$ 19.4 million $ 260,228
1:56 PM $ 0.0275
-0.01%
$ 19.4 million $ 260,039
1:55 PM $ 0.0276
+0.07%
$ 19.4 million $ 259,995
1:54 PM $ 0.0275
+0.00%
$ 19.39 million $ 260,225
1:53 PM $ 0.0275
+0.05%
$ 19.39 million $ 260,253
1:52 PM $ 0.0275
-0.06%
$ 19.39 million $ 260,253
1:51 PM $ 0.0275
+0.00%
$ 19.39 million $ 260,177
1:50 PM $ 0.0275
+0.02%
$ 19.39 million $ 260,177
1:49 PM $ 0.0275
-0.01%
$ 19.39 million $ 259,730
Download