Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0265
-2.72%
$ 18.31 million $ 10.1 million
Mar 2026 $ 0.0272
-1.61%
$ 18.81 million $ 9.42 million
Feb 2026 $ 0.0277
-24.55%
$ 18.89 million $ 11.14 million
Jan 2026 $ 0.0407
-13.24%
$ 24.75 million $ 14.62 million
Dec 2025 $ 0.0469
-22.42%
$ 31.3 million $ 17.47 million
Nov 2025 $ 0.0581
-37.68%
$ 39.86 million $ 77.27 million
Oct 2025 $ 0.108
+45.95%
$ 60.41 million $ 53.47 million
Sep 2025 $ 0.0746
-7.05%
$ 47.5 million $ 16.9 million
Aug 2025 $ 0.0794
+5.89%
$ 50.75 million $ 50.11 million
Jul 2025 $ 0.0771
+8.82%
$ 46.6 million $ 32.95 million
Jun 2025 $ 0.0726
-13.64%
$ 43.59 million $ 22.72 million
May 2025 $ 0.0824
-11.61%
$ 50.85 million $ 24.67 million
Apr 2025 $ 0.0932
+8.66%
$ 55.65 million $ 25.98 million
Mar 2025 $ 0.0858
-22.06%
$ 50.55 million $ 16.7 million
Feb 2025 $ 0.11
-32.72%
$ 63.66 million $ 21.32 million
Jan 2025 $ 0.169
-17.88%
$ 92.24 million $ 44.09 million
Dec 2024 $ 0.216
-8.77%
$ 115.46 million $ 165.48 million
Nov 2024 $ 0.237
+98.44%
$ 128.33 million $ 86.77 million
Oct 2024 $ 0.138
+1.22%
$ 62.29 million $ 35.59 million
Sep 2024 $ 0.136
+17.06%
$ 70.82 million $ 18.11 million
Aug 2024 $ 0.116
-24.50%
$ 59.06 million $ 28.05 million
Jul 2024 $ 0.154
-5.01%
$ 75.08 million $ 24.15 million
Jun 2024 $ 0.162
-14.04%
$ 77.65 million $ 52.51 million
May 2024 $ 0.189
-19.07%
$ 88.12 million $ 26.27 million
Apr 2024 $ 0.233
-40.15%
$ 105.29 million $ 46.08 million
Mar 2024 $ 0.39
+36.89%
$ 169.91 million $ 170.78 million
Feb 2024 $ 0.285
+23.00%
$ 121.29 million $ 43.72 million
Jan 2024 $ 0.231
-13.15%
$ 95.2 million $ 58.06 million
Dec 2023 $ 0.267
+83.43%
$ 105.77 million $ 313.75 million
Nov 2023 $ 0.145
+60.14%
$ 56.05 million $ 45.29 million
Oct 2023 $ 0.0907
+79.35%
$ 33.59 million $ 39.67 million
Sep 2023 $ 0.0506
-11.38%
$ 17.88 million $ 14.69 million
Aug 2023 $ 0.0571
-21.94%
$ 19.46 million $ 20.8 million
Jul 2023 $ 0.0731
-14.48%
$ 23.59 million $ 20.13 million
Jun 2023 $ 0.0855
-22.80%
$ 19.29 million $ 19.43 million
May 2023 $ 0.111
-32.11%
$ 23.49 million $ 17.19 million
Apr 2023 $ 0.163
-13.18%
$ 17.48 million $ 26.15 million
Mar 2023 $ 0.188
-20.74%
$ 20.14 million $ 25.07 million
Feb 2023 $ 0.237
+4.55%
$ 25.4 million $ 44.17 million
Jan 2023 $ 0.226
+41.29%
$ 24.3 million $ 42.55 million
Dec 2022 $ 0.16
-60.07%
$ 17.2 million $ 40.33 million
Nov 2022 $ 0.401
-47.73%
$ 43.07 million $ 32.99 million
Oct 2022 $ 0.768
-23.00%
$ 67.87 million $ 20 million
Sep 2022 $ 0.997
-27.58%
$ 72.29 million $ 14.46 million
Aug 2022 $ 1.38
-19.22%
$ -- $ 23.63 million
Jul 2022 $ 1.71
+35.39%
$ -- $ 11.91 million
Jun 2022 $ 1.26
-60.77%
$ -- $ 29.34 million
May 2022 $ 3.21
-55.75%
$ -- $ 47.51 million
Apr 2022 $ 7.26
-20.90%
$ -- $ 59.34 million
Mar 2022 $ 9.18
+1.65%
$ -- $ 34.68 million
Download