LCOM Historical Data

LCOM
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅301
+0.52%
$ -- $ 25,085
Jun 10 $ 0.0₅301
+0.06%
$ 2,996 $ 37,660
Jun 3 $ 0.0₅301
+0.12%
$ 3,007 $ 37,760
May 27 $ 0.0₅301
-0.05%
$ 3,006 $ 44,485
May 20 $ 0.0₅301
+0.11%
$ 3,007 $ 32,680
May 13 $ 0.0₅301
+0.09%
$ 3,005 $ 38,080
May 6 $ 0.0₅3
+0.07%
$ 3,005 $ 14,930
Apr 29 $ 0.0₅253
+279.82%
$ -- $ 122,453
Download