Eagleway Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₉232
+0.00%
$ -- $ 91
Today, at 7 AM $ 0.0₉232
+0.00%
$ -- $ 91
Today, at 6 AM $ 0.0₉235
+0.00%
$ -- $ 90
Yesterday, at 9 PM $ 0.0₉256
+0.00%
$ -- $ 194
Yesterday, at 9 AM $ 0.0₉303
-2.78%
$ -- $ 524
May 14, 9 PM $ 0.0₉465
-0.36%
$ -- $ 860
May 14, 8 PM $ 0.0₉477
+28.27%
$ -- $ 854
May 14, 6 PM $ 0.0₉384
+0.00%
$ -- $ 525
May 14, 5 PM $ 0.0₉406
+0.00%
$ -- $ 528
May 14, 2 PM $ 0.0₉372
+9.52%
$ -- $ 509
May 14, 10 AM $ 0.0₉339
+0.00%
$ -- $ 585
May 14, 9 AM $ 0.0₉334
+0.00%
$ -- $ 624
May 14, 7 AM $ 0.0₉365
-25.64%
$ -- $ 629
May 14, 6 AM $ 0.0₉487
+44.45%
$ -- $ 478
May 14, 5 AM $ 0.0₉298
+0.00%
$ -- $ 275
May 13, 2 PM $ 0.0₉315
+19.49%
$ -- $ 645
May 13, 1 PM $ 0.0₉278
+0.00%
$ -- $ 534
May 13, 11 AM $ 0.0₉313
+0.00%
$ -- $ 492
May 13, 10 AM $ 0.0₉385
+0.00%
$ -- $ 455
May 13, 9 AM $ 0.0₉357
+3.25%
$ -- $ 484
May 13, 8 AM $ 0.0₉335
+1.03%
$ -- $ 446
May 13, 7 AM $ 0.0₉384
+23.19%
$ -- $ 400
May 13, 6 AM $ 0.0₉324
+0.00%
$ -- $ 352
Download