Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 3.26
+0.00%
$ 325,209 $ 5,005
Today, at 10 PM $ 3.28
+0.31%
$ 327,756 $ 4,920
Today, at 9 PM $ 3.27
+1.72%
$ 326,790 $ 5,102
Today, at 8 PM $ 3.26
-0.07%
$ 325,752 $ 5,759
Today, at 7 PM $ 3.25
+0.00%
$ 325,498 $ 5,990
Today, at 6 PM $ 3.25
+0.00%
$ 325,368 $ 6,046
Today, at 5 PM $ 3.25
+0.00%
$ 325,300 $ 6,062
Today, at 4 PM $ 3.25
-0.19%
$ 325,399 $ 6,045
Today, at 3 PM $ 3.25
-0.38%
$ 325,129 $ 6,221
Today, at 2 PM $ 3.26
+0.20%
$ 326,491 $ 6,129
Today, at 1 PM $ 3.27
+0.36%
$ 326,736 $ 5,868
Today, at 12 PM $ 3.25
+0.11%
$ 325,499 $ 6,023
Today, at 11 AM $ 3.26
-0.11%
$ 325,769 $ 5,945
Today, at 10 AM $ 3.25
-0.30%
$ 324,645 $ 6,081
Today, at 9 AM $ 3.26
-0.46%
$ 325,542 $ 5,977
Today, at 8 AM $ 3.27
+0.08%
$ 327,085 $ 5,819
Today, at 7 AM $ 3.27
+0.24%
$ 326,605 $ 5,558
Today, at 6 AM $ 3.25
+0.17%
$ 325,225 $ 5,444
Today, at 5 AM $ 3.25
+1.46%
$ 324,613 $ 5,561
Today, at 4 AM $ 3.2
-1.00%
$ 319,937 $ 5,656
Today, at 3 AM $ 3.23
-0.27%
$ 323,348 $ 6,407
Today, at 2 AM $ 3.24
-0.39%
$ 324,264 $ 6,501
Today, at 1 AM $ 3.26
-0.29%
$ 325,561 $ 6,576
Today, at 12 AM $ 3.26
+0.21%
$ 326,046 $ 6,650
Yesterday, at 11 PM $ 3.26
+0.20%
$ 326,054 $ 6,109
Yesterday, at 10 PM $ 3.25
-0.45%
$ 325,343 $ 5,805
Yesterday, at 9 PM $ 3.27
+0.52%
$ 326,817 $ 6,210
Yesterday, at 8 PM $ 3.25
+0.16%
$ 325,129 $ 7,002
Yesterday, at 7 PM $ 3.24
-0.12%
$ 324,259 $ 6,656
Yesterday, at 6 PM $ 3.24
-0.66%
$ 324,457 $ 6,295
Yesterday, at 5 PM $ 3.27
-0.84%
$ 326,566 $ 6,265
Yesterday, at 4 PM $ 3.28
+0.95%
$ 328,047 $ 6,306
Yesterday, at 3 PM $ 3.25
-1.76%
$ 324,948 $ 6,736
Yesterday, at 2 PM $ 3.31
-0.26%
$ 330,980 $ 6,778
Yesterday, at 1 PM $ 3.34
-0.67%
$ 333,827 $ 7,191
Yesterday, at 12 PM $ 3.37
-0.93%
$ 336,748 $ 7,873
Yesterday, at 11 AM $ 3.4
-0.51%
$ 339,934 $ 8,477
Yesterday, at 10 AM $ 3.41
-0.43%
$ 341,450 $ 8,477
Yesterday, at 9 AM $ 3.43
+3.16%
$ 342,799 $ 9,041
Yesterday, at 8 AM $ 3.33
-0.83%
$ 332,755 $ 9,082
Yesterday, at 7 AM $ 3.37
+0.62%
$ 337,368 $ 9,144
Yesterday, at 6 AM $ 3.35
-3.43%
$ 335,227 $ 9,290
Yesterday, at 5 AM $ 3.47
+0.39%
$ 347,141 $ 10,249
Yesterday, at 4 AM $ 3.46
+0.65%
$ 345,751 $ 10,764
Yesterday, at 3 AM $ 3.45
-2.00%
$ 344,509 $ 10,606
Yesterday, at 2 AM $ 3.52
-1.95%
$ 351,707 $ 11,501
Yesterday, at 1 AM $ 3.59
-0.70%
$ 358,709 $ 12,947
Yesterday, at 12 AM $ 3.62
+0.00%
$ 361,713 $ 13,031
Jun 4, 11 PM $ 3.62
+0.28%
$ 361,706 $ 12,940
Jun 4, 10 PM $ 3.61
-0.18%
$ 360,718 $ 13,119
Download