Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 3.26
+0.00%
$ 326,018 $ 5,005
11:16 PM $ 3.25
+0.24%
$ 326,018 $ 5,079
11:15 PM $ 3.26
+0.00%
$ 326,018 $ 4,925
11:14 PM $ 3.25
+0.00%
$ 325,209 $ 4,925
11:07 PM $ 3.25
-0.14%
$ 325,064 $ 4,915
10:44 PM $ 3.28
+0.00%
$ 327,756 $ 4,920
10:12 PM $ 3.28
-0.10%
$ 327,988 $ 5,090
10:04 PM $ 3.27
+0.00%
$ 326,747 $ 5,106
9:31 PM $ 3.27
+0.00%
$ 326,790 $ 5,102
9:22 PM $ 3.27
+0.00%
$ 327,479 $ 5,113
9:12 PM $ 3.27
+1.82%
$ 327,106 $ 5,315
8:49 PM $ 3.26
+0.00%
$ 325,752 $ 5,759
8:02 PM $ 3.26
+0.00%
$ 325,989 $ 5,847
7:34 PM $ 3.25
+0.00%
$ 325,498 $ 5,990
7:27 PM $ 3.25
+0.00%
$ 325,484 $ 5,991
6:50 PM $ 3.25
+0.00%
$ 325,493 $ 6,046
6:07 PM $ 3.25
+0.00%
$ 325,493 $ 6,080
6:02 PM $ 3.25
-0.04%
$ 325,497 $ 6,063
6:01 PM $ 3.26
+0.08%
$ 325,497 $ 6,063
5:53 PM $ 3.25
+0.00%
$ 325,300 $ 6,062
5:51 PM $ 3.25
+0.01%
$ 325,300 $ 6,063
5:48 PM $ 3.25
-0.14%
$ 325,299 $ 6,067
5:42 PM $ 3.26
+0.00%
$ 325,689 $ 6,070
5:40 PM $ 3.26
+0.00%
$ 325,689 $ 6,062
5:39 PM $ 3.25
+0.00%
$ 325,275 $ 6,051
5:29 PM $ 3.25
+0.00%
$ 325,275 $ 6,067
5:19 PM $ 3.25
+0.00%
$ 325,304 $ 6,049
4:56 PM $ 3.25
+0.00%
$ 325,399 $ 6,045
4:55 PM $ 3.25
+0.05%
$ 325,399 $ 6,034
4:54 PM $ 3.25
-0.04%
$ 325,357 $ 6,021
4:46 PM $ 3.25
-0.07%
$ 325,205 $ 6,190
4:34 PM $ 3.26
+0.00%
$ 325,571 $ 6,182
4:25 PM $ 3.26
+0.00%
$ 325,707 $ 6,186
4:23 PM $ 3.26
+0.00%
$ 325,707 $ 6,174
4:22 PM $ 3.26
+0.02%
$ 325,707 $ 6,174
4:20 PM $ 3.26
+0.00%
$ 325,707 $ 6,162
4:12 PM $ 3.26
+0.00%
$ 325,781 $ 6,200
4:11 PM $ 3.26
+0.00%
$ 325,781 $ 6,192
4:07 PM $ 3.26
+0.00%
$ 326,078 $ 6,177
4:05 PM $ 3.26
+0.00%
$ 326,078 $ 6,151
4:04 PM $ 3.26
+0.00%
$ 326,059 $ 6,151
4:03 PM $ 3.26
+0.01%
$ 326,059 $ 6,126
3:36 PM $ 3.25
+0.00%
$ 325,129 $ 6,221
3:35 PM $ 3.25
+0.00%
$ 325,129 $ 6,221
3:25 PM $ 3.25
-0.07%
$ 325,580 $ 6,228
3:19 PM $ 3.26
-0.05%
$ 325,580 $ 6,223
3:09 PM $ 3.26
+0.01%
$ 325,698 $ 6,218
3:07 PM $ 3.26
+0.00%
$ 325,698 $ 6,189
3:06 PM $ 3.26
+0.07%
$ 325,698 $ 6,140
3:04 PM $ 3.25
-0.10%
$ 325,489 $ 6,128
Download