Baldor Historical Data
BALDOR
| Date | | | ||
|---|---|---|---|---|
| 11:17 PM | $ 3.26 | +0.00% | ||
| 11:16 PM | $ 3.25 | +0.24% | ||
| 11:15 PM | $ 3.26 | +0.00% | ||
| 11:14 PM | $ 3.25 | +0.00% | ||
| 11:07 PM | $ 3.25 | -0.14% | ||
| 10:44 PM | $ 3.28 | +0.00% | ||
| 10:12 PM | $ 3.28 | -0.10% | ||
| 10:04 PM | $ 3.27 | +0.00% | ||
| 9:31 PM | $ 3.27 | +0.00% | ||
| 9:22 PM | $ 3.27 | +0.00% | ||
| 9:12 PM | $ 3.27 | +1.82% | ||
| 8:49 PM | $ 3.26 | +0.00% | ||
| 8:02 PM | $ 3.26 | +0.00% | ||
| 7:34 PM | $ 3.25 | +0.00% | ||
| 7:27 PM | $ 3.25 | +0.00% | ||
| 6:50 PM | $ 3.25 | +0.00% | ||
| 6:07 PM | $ 3.25 | +0.00% | ||
| 6:02 PM | $ 3.25 | -0.04% | ||
| 6:01 PM | $ 3.26 | +0.08% | ||
| 5:53 PM | $ 3.25 | +0.00% | ||
| 5:51 PM | $ 3.25 | +0.01% | ||
| 5:48 PM | $ 3.25 | -0.14% | ||
| 5:42 PM | $ 3.26 | +0.00% | ||
| 5:40 PM | $ 3.26 | +0.00% | ||
| 5:39 PM | $ 3.25 | +0.00% | ||
| 5:29 PM | $ 3.25 | +0.00% | ||
| 5:19 PM | $ 3.25 | +0.00% | ||
| 4:56 PM | $ 3.25 | +0.00% | ||
| 4:55 PM | $ 3.25 | +0.05% | ||
| 4:54 PM | $ 3.25 | -0.04% | ||
| 4:46 PM | $ 3.25 | -0.07% | ||
| 4:34 PM | $ 3.26 | +0.00% | ||
| 4:25 PM | $ 3.26 | +0.00% | ||
| 4:23 PM | $ 3.26 | +0.00% | ||
| 4:22 PM | $ 3.26 | +0.02% | ||
| 4:20 PM | $ 3.26 | +0.00% | ||
| 4:12 PM | $ 3.26 | +0.00% | ||
| 4:11 PM | $ 3.26 | +0.00% | ||
| 4:07 PM | $ 3.26 | +0.00% | ||
| 4:05 PM | $ 3.26 | +0.00% | ||
| 4:04 PM | $ 3.26 | +0.00% | ||
| 4:03 PM | $ 3.26 | +0.01% | ||
| 3:36 PM | $ 3.25 | +0.00% | ||
| 3:35 PM | $ 3.25 | +0.00% | ||
| 3:25 PM | $ 3.25 | -0.07% | ||
| 3:19 PM | $ 3.26 | -0.05% | ||
| 3:09 PM | $ 3.26 | +0.01% | ||
| 3:07 PM | $ 3.26 | +0.00% | ||
| 3:06 PM | $ 3.26 | +0.07% | ||
| 3:04 PM | $ 3.25 | -0.10% | ||
Previous Next