Baldor Historical Data

BALDOR Page 12
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 3.48
+1.53%
$ 347,714 $ 5,032
May 12, 11 PM $ 2.94
+1.74%
$ 294,320 $ 2,367
May 12, 10 PM $ 2.96
+0.00%
$ 296,439 $ 2,533
May 12, 9 PM $ 3.21
+10.06%
$ 321,061 $ 2,828
May 12, 8 PM $ 3.05
+0.30%
$ 305,220 $ 2,766
May 12, 6 PM $ 3.1
+0.02%
$ 309,502 $ 2,911
May 12, 5 PM $ 3.11
+0.95%
$ 310,511 $ 2,962
May 12, 4 PM $ 3.09
-9.01%
$ 308,934 $ 3,950
May 12, 3 PM $ 3.38
+0.24%
$ 337,780 $ 2,223
May 12, 2 PM $ 3.38
-8.62%
$ 338,307 $ 4,234
May 12, 1 PM $ 3.45
+11.42%
$ 345,400 $ 4,929
May 12, 12 PM $ 3.1
+0.00%
$ 309,742 $ 4,929
May 12, 11 AM $ 3.68
+7.65%
$ 367,631 $ 4,932
May 12, 10 AM $ 3.41
-7.02%
$ 341,092 $ 4,922
May 12, 9 AM $ 3.67
-0.82%
$ 366,807 $ 5,085
May 12, 8 AM $ 3.7
+0.54%
$ 369,942 $ 4,999
May 12, 7 AM $ 3.49
+0.97%
$ 348,856 $ 5,123
May 12, 6 AM $ 3.68
-0.06%
$ 368,032 $ 5,140
May 12, 5 AM $ 3.65
+6.02%
$ 365,387 $ 5,179
May 12, 4 AM $ 3.44
-3.03%
$ 344,228 $ 5,063
May 12, 3 AM $ 3.55
+0.96%
$ 355,028 $ 4,980
May 12, 2 AM $ 3.52
+1.57%
$ 351,543 $ 4,910
May 12, 1 AM $ 3.46
-4.09%
$ 346,204 $ 4,759
May 12, 12 AM $ 3.68
-0.22%
$ 367,582 $ 4,914
May 11, 10 PM $ 3.5
-0.90%
$ 350,396 $ 5,066
May 11, 9 PM $ 3.54
+0.63%
$ 354,281 $ 4,599
May 11, 8 PM $ 3.52
-0.40%
$ 351,573 $ 4,624
May 11, 7 PM $ 3.54
+0.15%
$ 354,228 $ 4,821
May 11, 6 PM $ 3.54
-0.51%
$ 353,683 $ 4,689
May 11, 5 PM $ 3.56
+0.67%
$ 355,890 $ 4,424
May 11, 4 PM $ 3.54
-0.54%
$ 353,538 $ 4,386
May 11, 3 PM $ 3.55
-0.16%
$ 355,457 $ 4,135
May 11, 2 PM $ 3.54
+0.84%
$ 354,339 $ 3,867
May 11, 1 PM $ 3.52
-0.22%
$ 351,558 $ 3,387
May 11, 12 PM $ 3.52
-1.08%
$ 351,688 $ 3,528
May 11, 11 AM $ 3.47
+0.82%
$ 347,439 $ 3,517
May 11, 10 AM $ 3.45
-0.81%
$ 344,590 $ 3,412
May 11, 9 AM $ 3.48
-0.60%
$ 348,478 $ 3,316
May 11, 8 AM $ 3.51
+0.09%
$ 350,901 $ 3,224
May 11, 7 AM $ 3.51
-2.41%
$ 350,659 $ 3,183
May 11, 6 AM $ 3.6
-0.62%
$ 359,685 $ 3,081
May 11, 5 AM $ 3.62
+0.40%
$ 362,060 $ 2,998
May 11, 4 AM $ 3.48
-1.10%
$ 348,339 $ 2,955
May 11, 3 AM $ 3.52
-1.22%
$ 352,355 $ 2,921
May 11, 2 AM $ 3.57
+2.58%
$ 356,693 $ 2,808
May 11, 1 AM $ 3.47
-0.21%
$ 346,832 $ 2,730
May 11, 12 AM $ 3.49
+0.77%
$ 348,743 $ 2,642
May 10, 11 PM $ 3.46
+0.24%
$ 346,068 $ 2,449
May 10, 10 PM $ 3.45
+0.10%
$ 345,004 $ 2,377
May 10, 9 PM $ 3.44
-0.85%
$ 344,470 $ 2,012