Baldor Historical Data
BALDOR
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 10, 9 PM | $ 3.44 | -0.85% | ||
| May 10, 8 PM | $ 3.53 | -5.04% | ||
| May 10, 7 PM | $ 3.79 | -0.05% | ||
| May 10, 6 PM | $ 3.79 | +1.27% | ||
| May 10, 5 PM | $ 3.87 | +4.63% | ||
| May 10, 4 PM | $ 3.54 | -5.14% | ||
| May 10, 3 PM | $ 3.74 | -0.98% | ||
| May 10, 2 PM | $ 3.5 | -5.93% | ||
| May 10, 1 PM | $ 3.74 | +1.06% | ||
| May 10, 10 AM | $ 3.74 | -0.08% | ||
| May 10, 8 AM | $ 3.97 | -2.04% | ||
| May 10, 7 AM | $ 3.72 | +0.11% | ||
| May 10, 6 AM | $ 3.85 | +0.22% | ||
| May 10, 5 AM | $ 3.84 | +1.37% | ||
| May 10, 4 AM | $ 3.78 | -0.01% | ||
| May 10, 3 AM | $ 3.77 | +13.34% | ||
| May 10, 2 AM | $ 3.6 | -2.19% | ||
| May 10, 1 AM | $ 3.75 | +0.00% | ||
| May 10, 12 AM | $ 3.74 | +0.61% | ||
| May 9, 11 PM | $ 3.71 | +2.08% | ||
| May 9, 10 PM | $ 3.62 | -2.37% | ||
| May 9, 9 PM | $ 3.69 | +0.08% | ||
| May 9, 7 PM | $ 3.81 | -0.98% | ||
| May 9, 6 PM | $ 3.85 | +4.15% | ||
| May 9, 5 PM | $ 3.72 | -0.24% | ||
| May 9, 4 PM | $ 3.73 | +1.33% | ||
| May 9, 3 PM | $ 3.69 | +0.52% | ||
| May 9, 2 PM | $ 3.72 | +1.39% | ||
| May 9, 1 PM | $ 3.67 | -2.01% | ||
| May 9, 12 PM | $ 3.72 | -0.66% | ||
| May 9, 11 AM | $ 3.75 | +0.81% | ||
| May 9, 10 AM | $ 3.74 | -0.03% | ||
| May 9, 9 AM | $ 3.74 | -0.15% | ||
| May 9, 7 AM | $ 3.71 | -0.82% | ||
| May 9, 6 AM | $ 3.74 | +0.67% | ||
| May 9, 4 AM | $ 3.7 | +0.04% | ||
| May 9, 3 AM | $ 3.76 | +0.00% | ||
| May 9, 2 AM | $ 3.76 | -0.01% | ||
| May 9, 1 AM | $ 3.76 | +1.68% | ||
| May 9, 12 AM | $ 3.7 | -0.72% | ||
| May 8, 11 PM | $ 3.72 | -0.11% | ||
| May 8, 10 PM | $ 3.73 | +1.16% | ||
| May 8, 9 PM | $ 3.68 | +0.62% | ||
| May 8, 8 PM | $ 3.67 | +11.22% | ||
| May 8, 7 PM | $ 3.67 | -0.15% | ||
| May 8, 6 PM | $ 3.68 | -0.23% | ||
| May 8, 5 PM | $ 3.7 | -0.58% | ||
| May 8, 4 PM | $ 3.71 | -0.74% | ||
| May 8, 3 PM | $ 3.73 | +4.77% | ||
| May 8, 2 PM | $ 3.57 | +0.13% | ||