Baldor Historical Data

BALDOR Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 3.79
+1.61%
$ 378,610 $ 3,809
May 6, 7 AM $ 3.73
-0.86%
$ 372,627 $ 3,372
May 6, 6 AM $ 3.69
+0.05%
$ 369,309 $ 3,443
May 6, 5 AM $ 3.7
-0.15%
$ 369,648 $ 3,472
May 6, 4 AM $ 3.7
+2.65%
$ 369,714 $ 4,279
May 6, 3 AM $ 3.59
-3.14%
$ 359,416 $ 4,256
May 6, 1 AM $ 3.73
+0.00%
$ 372,998 $ 5,412
May 6, 12 AM $ 3.73
-1.59%
$ 372,640 $ 5,423
May 5, 11 PM $ 3.79
+0.17%
$ 378,928 $ 5,344
May 5, 10 PM $ 3.78
+2.56%
$ 378,270 $ 4,855
May 5, 9 PM $ 3.69
+0.15%
$ 368,828 $ 4,628
May 5, 8 PM $ 3.68
+0.21%
$ 368,268 $ 3,971
May 5, 7 PM $ 3.67
-0.76%
$ 367,481 $ 4,016
May 5, 6 PM $ 3.71
-0.01%
$ 370,541 $ 3,976
May 5, 5 PM $ 3.71
-0.26%
$ 370,597 $ 3,917
May 5, 4 PM $ 3.69
-0.37%
$ 368,849 $ 4,004
May 5, 3 PM $ 3.7
+0.07%
$ 370,229 $ 4,018
May 5, 2 PM $ 3.7
+0.42%
$ 369,645 $ 4,132
May 5, 1 PM $ 3.67
-1.29%
$ 367,083 $ 3,970
May 5, 12 PM $ 3.72
+0.00%
$ 371,907 $ 3,999
May 5, 11 AM $ 3.67
-0.58%
$ 366,970 $ 4,175
May 5, 10 AM $ 3.7
+0.78%
$ 369,501 $ 4,175
May 5, 9 AM $ 3.65
-3.18%
$ 365,325 $ 4,150
May 5, 8 AM $ 3.77
-1.35%
$ 377,423 $ 4,143
May 5, 7 AM $ 3.77
+1.90%
$ 376,745 $ 4,128
May 5, 6 AM $ 3.7
+0.00%
$ 369,596 $ 3,953
May 5, 5 AM $ 3.77
+3.37%
$ 376,956 $ 3,957
May 5, 4 AM $ 3.66
-2.76%
$ 366,165 $ 3,355
May 5, 3 AM $ 3.77
-1.43%
$ 376,722 $ 3,111
May 5, 2 AM $ 3.82
+0.93%
$ 381,770 $ 3,152
May 5, 1 AM $ 3.78
+1.97%
$ 377,652 $ 3,223
May 4, 11 PM $ 3.83
-0.16%
$ 382,662 $ 2,905
May 4, 9 PM $ 3.78
+0.55%
$ 377,964 $ 2,766
May 4, 8 PM $ 3.81
+1.29%
$ 381,349 $ 2,794
May 4, 7 PM $ 3.76
+0.00%
$ 376,197 $ 5,321
May 4, 4 PM $ 3.65
+0.00%
$ 364,555 $ 7,505
May 4, 3 PM $ 3.65
-1.06%
$ 364,548 $ 7,500
May 4, 2 PM $ 3.68
+2.57%
$ 368,477 $ 7,562
May 4, 12 PM $ 3.63
+0.49%
$ 362,896 $ 7,615
May 4, 11 AM $ 3.61
-2.04%
$ 361,101 $ 7,264
May 4, 10 AM $ 3.69
-0.39%
$ 368,610 $ 7,410
May 4, 6 AM $ 3.7
+0.00%
$ 370,457 $ 7,440
May 4, 5 AM $ 3.7
+0.00%
$ 370,330 $ 7,445
May 4, 4 AM $ 3.7
-0.04%
$ 370,037 $ 7,475
May 4, 3 AM $ 3.68
-0.49%
$ 368,488 $ 7,382
May 4, 2 AM $ 3.7
-3.98%
$ 370,366 $ 7,206
May 4, 1 AM $ 3.86
+4.09%
$ 385,732 $ 6,994
May 4, 12 AM $ 3.71
-2.79%
$ 371,083 $ 7,008
May 3, 11 PM $ 3.7
-3.53%
$ 369,676 $ 6,857
May 3, 10 PM $ 3.7
+0.35%
$ 370,398 $ 6,834