Baldor Historical Data

BALDOR Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 3.7
+0.35%
$ 370,398 $ 6,834
May 3, 9 PM $ 3.68
-0.43%
$ 367,737 $ 6,824
May 3, 8 PM $ 3.7
+0.52%
$ 370,025 $ 6,653
May 3, 7 PM $ 3.68
-3.37%
$ 368,161 $ 6,348
May 3, 6 PM $ 3.81
+2.02%
$ 380,937 $ 2,001
May 3, 5 PM $ 3.67
-0.19%
$ 366,609 $ 1,925
May 3, 4 PM $ 3.67
-0.36%
$ 367,145 $ 1,891
May 3, 3 PM $ 3.72
-1.48%
$ 371,848 $ 1,891
May 3, 2 PM $ 3.77
+3.59%
$ 377,156 $ 1,818
May 3, 1 PM $ 3.69
-0.03%
$ 369,067 $ 1,659
May 3, 12 PM $ 3.69
+0.43%
$ 369,162 $ 1,616
May 3, 11 AM $ 3.68
-1.14%
$ 367,588 $ 1,552
May 3, 10 AM $ 3.7
+0.00%
$ 369,635 $ 1,577
May 3, 9 AM $ 3.69
+0.98%
$ 368,530 $ 1,565
May 3, 8 AM $ 3.65
-0.89%
$ 364,853 $ 1,505
May 3, 4 AM $ 3.66
-0.06%
$ 366,356 $ 1,578
May 3, 3 AM $ 3.66
-0.94%
$ 366,451 $ 1,501
May 3, 2 AM $ 3.72
-0.23%
$ 371,674 $ 1,570
May 3, 1 AM $ 3.72
+1.15%
$ 372,321 $ 1,568
May 3, 12 AM $ 3.68
-4.17%
$ 368,036 $ 1,501
May 2, 11 PM $ 3.74
+4.81%
$ 373,543 $ 1,387
May 2, 10 PM $ 3.59
-5.22%
$ -- $ 1,647
May 2, 9 PM $ 3.79
-6.10%
$ 378,546 $ 1,634
May 2, 8 PM $ 4.03
+12.96%
$ 402,843 $ 1,501
May 2, 7 PM $ 3.58
-5.47%
$ 358,084 $ 1,487
May 2, 6 PM $ 3.77
-0.02%
$ 377,184 $ 1,289
May 2, 5 PM $ 3.76
-0.71%
$ 375,729 $ 1,448
May 2, 4 PM $ 3.78
-2.35%
$ 378,410 $ 1,426
May 2, 1 PM $ 3.8
+0.00%
$ 379,604 $ 1,110
May 2, 12 PM $ 3.8
+0.53%
$ 379,597 $ 1,101
May 2, 11 AM $ 3.81
-1.92%
$ 380,818 $ 1,101
May 2, 10 AM $ 3.88
+0.44%
$ 388,120 $ 1,145
May 2, 8 AM $ 3.79
+0.10%
$ 378,888 $ 1,258
May 2, 7 AM $ 3.78
+0.00%
$ 378,374 $ 1,194
May 2, 5 AM $ 3.67
-0.12%
$ 366,591 $ 1,250
May 2, 4 AM $ 3.67
+1.98%
$ 367,046 $ 1,287
May 2, 3 AM $ 3.78
+0.00%
$ 378,209 $ 1,193
May 2, 2 AM $ 3.76
-1.47%
$ 375,637 $ 1,190
May 2, 1 AM $ 3.82
+3.36%
$ 381,782 $ 1,076
May 2, 12 AM $ 3.83
+1.46%
$ 383,256 $ 1,030
May 1, 11 PM $ 3.83
+0.30%
$ 382,951 $ 999
May 1, 10 PM $ 3.88
-0.23%
$ 387,681 $ 886
May 1, 8 PM $ 3.86
+5.31%
$ 385,882 $ 934
May 1, 6 PM $ 3.77
-0.04%
$ 377,004 $ 972
May 1, 5 PM $ 3.78
-1.55%
$ 377,950 $ 932
May 1, 4 PM $ 3.94
-0.90%
$ 393,900 $ 689
May 1, 3 PM $ 4.02
+0.00%
$ 401,633 $ 638
May 1, 2 PM $ 3.83
-0.06%
$ 383,459 $ 710
May 1, 1 PM $ 3.92
-0.34%
$ 391,855 $ 690
May 1, 11 AM $ 3.85
+0.00%
$ 384,520 $ 841