Baldor Historical Data

BALDOR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 3.71
+0.87%
$ 371,500 $ 935
Apr 23, 6 PM $ 3.71
-0.02%
$ 371,151 $ 1,160
Apr 23, 5 PM $ 3.71
+0.28%
$ 371,198 $ 1,210
Apr 23, 4 PM $ 3.69
+0.00%
$ 369,336 $ 1,238
Apr 23, 3 PM $ 3.7
+0.03%
$ 370,158 $ 1,233
Apr 23, 2 PM $ 3.7
-0.10%
$ 370,393 $ 1,215
Apr 23, 1 PM $ 3.71
+0.00%
$ 370,844 $ 1,218
Apr 23, 12 PM $ 3.71
+0.10%
$ 370,949 $ 1,209
Apr 23, 11 AM $ 3.71
+0.02%
$ 370,539 $ 1,242
Apr 23, 10 AM $ 3.7
-0.06%
$ 370,484 $ 1,217
Apr 23, 9 AM $ 3.71
+0.16%
$ 370,731 $ 1,112
Apr 23, 8 AM $ 3.7
+0.08%
$ 370,352 $ 1,399
Apr 23, 7 AM $ 3.7
+0.00%
$ 370,462 $ 1,389
Apr 23, 6 AM $ 3.71
+0.10%
$ 370,506 $ 1,404
Apr 23, 5 AM $ 3.7
+0.00%
$ 370,301 $ 1,442
Apr 23, 4 AM $ 3.7
+0.06%
$ 370,381 $ 2,437
Apr 23, 3 AM $ 3.7
+0.13%
$ 370,170 $ 2,461
Apr 23, 2 AM $ 3.7
+0.15%
$ 369,697 $ 2,366
Apr 23, 1 AM $ 3.69
-0.30%
$ 369,154 $ 2,405
Apr 23, 12 AM $ 3.7
-0.18%
$ 370,243 $ 1,950
Apr 22, 11 PM $ 3.71
+0.04%
$ 370,917 $ 2,246
Apr 22, 10 PM $ 3.71
+0.07%
$ 370,691 $ 2,773
Apr 22, 8 PM $ 3.71
+0.00%
$ 370,740 $ 4,191
Apr 22, 7 PM $ 3.71
+0.00%
$ 371,211 $ 4,586
Apr 22, 6 PM $ 3.7
+0.02%
$ 370,109 $ 4,673
Apr 22, 5 PM $ 3.7
-0.11%
$ 370,000 $ 4,719
Apr 22, 4 PM $ 3.7
-0.05%
$ 370,324 $ 4,952
Apr 22, 3 PM $ 3.71
-0.04%
$ 370,515 $ 5,202
Apr 22, 2 PM $ 3.71
-0.05%
$ 371,006 $ 5,458
Apr 22, 1 PM $ 3.71
+0.06%
$ 371,167 $ 5,428
Apr 22, 12 PM $ 3.71
+0.07%
$ 371,109 $ 7,757
Apr 22, 11 AM $ 3.71
+0.00%
$ 370,902 $ 7,551
Apr 22, 10 AM $ 3.71
+0.15%
$ 370,794 $ 10,965
Apr 22, 9 AM $ 3.69
-0.29%
$ 369,470 $ 11,015
Apr 22, 8 AM $ 3.71
+0.00%
$ 370,801 $ 11,254
Apr 22, 7 AM $ 3.7
-0.06%
$ 369,541 $ 12,842
Apr 22, 6 AM $ 3.7
+0.00%
$ 369,910 $ 12,993
Apr 22, 5 AM $ 3.7
+0.06%
$ 370,274 $ 13,082
Apr 22, 4 AM $ 3.71
+0.44%
$ 371,127 $ 15,440
Apr 22, 3 AM $ 3.69
+0.16%
$ 369,462 $ 15,430
Apr 22, 2 AM $ 3.69
-0.29%
$ 368,655 $ 16,752
Apr 22, 1 AM $ 3.7
+0.06%
$ 369,680 $ 16,885
Apr 22, 12 AM $ 3.74
+0.72%
$ 373,597 $ 19,572
Apr 21, 11 PM $ 3.71
+0.03%
$ 370,850 $ 34,404
Apr 21, 10 PM $ 3.71
-0.19%
$ 370,745 $ 35,999
Apr 21, 9 PM $ 3.7
+0.00%
$ 370,269 $ 36,091
Apr 21, 8 PM $ 3.7
-0.60%
$ 370,261 $ 36,106
Apr 21, 7 PM $ 3.73
+0.19%
$ 372,625 $ 36,038
Apr 21, 6 PM $ 3.71
-0.31%
$ 370,547 $ 35,288
Apr 21, 5 PM $ 3.72
+0.25%
$ 371,639 $ 34,901