Baldor Historical Data

BALDOR Page 3
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 3.69
+0.18%
$ 369,138 $ 5,440
Jun 2, 8 PM $ 3.68
+0.27%
$ 368,105 $ 5,487
Jun 2, 7 PM $ 3.67
-0.31%
$ 366,959 $ 5,485
Jun 2, 6 PM $ 3.69
-0.21%
$ 368,723 $ 5,095
Jun 2, 5 PM $ 3.69
-0.16%
$ 368,973 $ 5,451
Jun 2, 4 PM $ 3.69
+0.23%
$ 369,353 $ 5,657
Jun 2, 3 PM $ 3.69
+0.16%
$ 368,511 $ 5,409
Jun 2, 2 PM $ 3.68
-0.06%
$ 367,899 $ 5,253
Jun 2, 1 PM $ 3.68
+0.03%
$ 368,276 $ 4,953
Jun 2, 12 PM $ 3.68
-0.20%
$ 368,248 $ 5,253
Jun 2, 11 AM $ 3.7
+0.23%
$ 370,162 $ 5,329
Jun 2, 10 AM $ 3.7
+0.21%
$ 369,604 $ 5,260
Jun 2, 9 AM $ 3.69
-0.49%
$ 368,835 $ 5,280
Jun 2, 8 AM $ 3.71
+0.11%
$ 371,157 $ 5,228
Jun 2, 7 AM $ 3.71
+0.09%
$ 370,652 $ 5,372
Jun 2, 6 AM $ 3.7
+0.34%
$ 370,331 $ 5,331
Jun 2, 5 AM $ 3.69
+0.01%
$ 369,149 $ 5,072
Jun 2, 4 AM $ 3.69
+0.20%
$ 369,349 $ 5,034
Jun 2, 3 AM $ 3.69
+0.04%
$ 368,800 $ 5,099
Jun 2, 2 AM $ 3.69
-0.37%
$ 368,868 $ 5,119
Jun 2, 1 AM $ 3.7
+0.32%
$ 370,274 $ 4,764
Jun 2, 12 AM $ 3.69
+0.00%
$ 369,011 $ 4,670
Jun 1, 11 PM $ 3.69
+0.04%
$ 368,719 $ 5,277
Jun 1, 10 PM $ 3.68
-0.12%
$ 368,377 $ 5,256
Jun 1, 9 PM $ 3.69
-0.44%
$ 368,783 $ 5,238
Jun 1, 8 PM $ 3.7
+0.49%
$ 370,409 $ 5,500
Jun 1, 7 PM $ 3.69
-0.01%
$ 368,599 $ 7,993
Jun 1, 6 PM $ 3.68
-0.27%
$ 368,395 $ 8,033
Jun 1, 5 PM $ 3.69
-0.04%
$ 369,313 $ 11,536
Jun 1, 4 PM $ 3.69
+0.09%
$ 369,458 $ 11,286
Jun 1, 3 PM $ 3.68
+0.00%
$ 368,321 $ 11,607
Jun 1, 2 PM $ 3.68
-0.42%
$ 367,552 $ 11,099
Jun 1, 1 PM $ 3.69
+0.22%
$ 369,370 $ 11,248
Jun 1, 12 PM $ 3.69
-0.41%
$ 368,559 $ 11,168
Jun 1, 11 AM $ 3.7
+0.00%
$ 369,860 $ 11,591
Jun 1, 10 AM $ 3.7
+0.18%
$ 369,925 $ 11,708
Jun 1, 9 AM $ 3.69
-0.10%
$ 369,262 $ 11,960
Jun 1, 8 AM $ 3.7
-0.12%
$ 369,839 $ 9,063
Jun 1, 7 AM $ 3.7
-0.02%
$ 370,035 $ 9,211
Jun 1, 6 AM $ 3.71
+0.26%
$ 371,149 $ 9,472
Jun 1, 5 AM $ 3.7
-0.08%
$ 369,945 $ 9,384
Jun 1, 4 AM $ 3.7
+0.26%
$ 370,181 $ 9,674
Jun 1, 3 AM $ 3.69
+0.03%
$ 369,175 $ 12,499
Jun 1, 2 AM $ 3.7
+0.03%
$ 369,920 $ 12,421
Jun 1, 1 AM $ 3.7
-0.08%
$ 369,681 $ 12,029
Jun 1, 12 AM $ 3.69
-0.03%
$ 369,076 $ 11,726
May 31, 11 PM $ 3.69
+0.06%
$ 369,078 $ 11,031
May 31, 10 PM $ 3.69
+0.12%
$ 368,868 $ 11,174
May 31, 9 PM $ 3.69
-0.33%
$ 369,345 $ 11,199
May 31, 8 PM $ 3.71
+0.51%
$ 371,168 $ 11,284