Baldor Historical Data

BALDOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 9.45
+0.14%
$ 945,067 $ 6,439
Jan 7, 2026 $ 9.42
-3.74%
$ 941,996 $ 4,926
Jan 6, 2026 $ 9.77
-0.54%
$ 976,589 $ 5,942
Jan 5, 2026 $ 9.82
+1.92%
$ 981,996 $ 2,668
Jan 4, 2026 $ 9.58
+2.05%
$ 957,589 $ 25
Jan 3, 2026 $ 9.34
-1.89%
$ 934,133 $ 870
Jan 2, 2026 $ 9.51
+7.98%
$ 950,569 $ 4,063
Jan 1, 2026 $ 8.82
+6.08%
$ 881,964 $ 30,833
Dec 31, 2025 $ 8.29
-4.10%
$ 829,517 $ 28,215
Dec 30, 2025 $ 8.61
-0.75%
$ 858,879 $ 28,309
Dec 29, 2025 $ 8.64
-3.96%
$ 869,645 $ 27,641
Dec 28, 2025 $ 8.95
-1.01%
$ 899,495 $ 25,455
Dec 27, 2025 $ 8.95
+3.33%
$ 904,386 $ 23,933
Dec 26, 2025 $ 8.64
+1.62%
$ 864,224 $ 21,171
Dec 25, 2025 $ 8.61
-2.92%
$ 854,822 $ 21,061
Dec 24, 2025 $ 8.79
+0.19%
$ 878,578 $ 19,685
Dec 23, 2025 $ 8.92
-0.64%
$ 892,101 $ 18,217
Dec 22, 2025 $ 8.89
-0.06%
$ 894,788 $ 16,296
Dec 21, 2025 $ 8.77
-2.82%
$ 876,999 $ 15,333
Dec 20, 2025 $ 9.09
+1.05%
$ 903,380 $ 13,559
Dec 19, 2025 $ 9.06
+4.82%
$ 905,467 $ 13,854
Dec 18, 2025 $ 8.71
-2.91%
$ 870,725 $ 11,592
Dec 17, 2025 $ 9.03
-5.62%
$ 898,730 $ 10,145
Dec 16, 2025 $ 9.55
+0.42%
$ 953,853 $ 7,543
Dec 15, 2025 $ 9.42
-4.01%
$ 951,358 $ 6,858
Dec 14, 2025 $ 9.76
-3.63%
$ 974,260 $ 6,197
Dec 13, 2025 $ 9.99
+0.25%
$ 998,557 $ 6,342
Dec 12, 2025 $ 9.98
-0.11%
$ 997,800 $ 6,052
Dec 11, 2025 $ 10.26
-3.31%
$ 1.03 million $ 5,426
Dec 10, 2025 $ 10.65
-1.73%
$ 1.07 million $ 8,772
Dec 9, 2025 $ 10.85
+0.67%
$ 1.09 million $ 4,658
Dec 8, 2025 $ 10.8
+0.97%
$ 1.08 million $ 3,522
Dec 7, 2025 $ 10.68
-0.95%
$ 1.07 million $ 2,578
Dec 6, 2025 $ 10.78
+0.56%
$ 1.08 million $ 1,557
Dec 5, 2025 $ 10.78
-0.73%
$ 1.08 million $ 877
Dec 4, 2025 $ 10.86
-0.64%
$ 1.09 million $ 1,347
Dec 3, 2025 $ 10.92
+1.00%
$ 1.09 million $ 1,518
Dec 2, 2025 $ 10.82
+3.42%
$ 1.08 million $ 807
Dec 1, 2025 $ 10.4
-4.01%
$ 1.04 million $ 623
Nov 30, 2025 $ 10.84
+0.44%
$ 1.08 million $ 1,435
Nov 29, 2025 $ 10.8
-0.17%
$ 1.08 million $ 1,082
Nov 28, 2025 $ 10.86
-0.78%
$ 1.09 million $ 817
Nov 27, 2025 $ 10.91
-0.14%
$ 1.09 million $ 564
Nov 26, 2025 $ 10.92
+0.69%
$ 1.09 million $ 393
Nov 25, 2025 $ 10.8
-0.03%
$ 1.08 million $ 3,206
Nov 24, 2025 $ 10.81
+0.97%
$ 1.08 million $ 3,303
Nov 23, 2025 $ 10.77
+0.85%
$ 1.07 million $ 658
Nov 22, 2025 $ 10.65
+0.94%
$ 1.07 million $ 1,450
Nov 21, 2025 $ 10.47
-4.89%
$ 1.05 million $ 896
Nov 20, 2025 $ 11.15
-2.71%
$ 1.11 million $ 349