Baldor Historical Data

BALDOR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 3.69
-0.33%
$ 369,345 $ 11,199
May 31, 8 PM $ 3.71
+0.51%
$ 371,168 $ 11,284
May 31, 7 PM $ 3.69
-0.12%
$ 369,210 $ 11,117
May 31, 6 PM $ 3.7
-0.01%
$ 369,615 $ 11,112
May 31, 5 PM $ 3.7
+0.23%
$ 369,782 $ 5,607
May 31, 4 PM $ 3.69
-0.08%
$ 368,912 $ 5,615
May 31, 3 PM $ 3.69
-0.06%
$ 368,800 $ 6,897
May 31, 2 PM $ 3.69
-0.07%
$ 369,210 $ 7,148
May 31, 1 PM $ 3.69
-0.24%
$ 369,479 $ 7,087
May 31, 12 PM $ 3.7
-0.03%
$ 370,362 $ 8,241
May 31, 11 AM $ 3.7
-0.08%
$ 370,471 $ 7,921
May 31, 10 AM $ 3.71
+0.12%
$ 370,719 $ 8,030
May 31, 9 AM $ 3.72
+0.31%
$ 372,028 $ 7,833
May 31, 8 AM $ 3.7
-0.07%
$ 370,399 $ 7,882
May 31, 7 AM $ 3.7
+0.00%
$ 370,472 $ 9,262
May 31, 6 AM $ 3.69
-0.09%
$ 368,781 $ 9,315
May 31, 5 AM $ 3.69
-0.27%
$ 369,082 $ 9,320
May 31, 4 AM $ 3.7
+0.44%
$ 370,468 $ 8,687
May 31, 3 AM $ 3.68
+0.04%
$ 368,422 $ 8,582
May 31, 2 AM $ 3.68
-0.18%
$ 368,266 $ 8,595
May 31, 1 AM $ 3.69
-0.31%
$ 368,918 $ 8,625
May 31, 12 AM $ 3.7
+0.36%
$ 370,232 $ 8,649
May 30, 11 PM $ 3.69
-0.03%
$ 368,845 $ 8,590
May 30, 10 PM $ 3.69
+0.08%
$ 369,201 $ 8,467
May 30, 9 PM $ 3.69
+0.03%
$ 368,929 $ 8,452
May 30, 8 PM $ 3.69
-0.12%
$ 368,869 $ 7,701
May 30, 7 PM $ 3.69
+0.20%
$ 369,275 $ 8,632
May 30, 6 PM $ 3.69
+0.00%
$ 369,045 $ 8,730
May 30, 5 PM $ 3.7
-0.25%
$ 369,610 $ 8,687
May 30, 4 PM $ 3.71
-0.04%
$ 370,648 $ 8,837
May 30, 3 PM $ 3.71
+0.33%
$ 370,802 $ 7,413
May 30, 2 PM $ 3.7
-0.21%
$ 369,582 $ 7,185
May 30, 1 PM $ 3.7
+0.14%
$ 370,356 $ 7,130
May 30, 12 PM $ 3.7
-0.21%
$ 369,562 $ 6,057
May 30, 11 AM $ 3.7
+0.27%
$ 369,998 $ 5,833
May 30, 10 AM $ 3.68
-0.50%
$ 368,267 $ 5,621
May 30, 9 AM $ 3.7
+0.14%
$ 370,166 $ 5,498
May 30, 8 AM $ 3.7
+0.29%
$ 369,885 $ 5,121
May 30, 7 AM $ 3.67
-0.68%
$ 367,179 $ 4,736
May 30, 6 AM $ 3.7
+0.15%
$ 369,763 $ 3,436
May 30, 5 AM $ 3.69
+0.36%
$ 369,216 $ 3,424
May 30, 4 AM $ 3.68
+0.40%
$ 368,322 $ 3,646
May 30, 3 AM $ 3.69
-0.24%
$ 368,579 $ 3,662
May 30, 2 AM $ 3.7
+0.15%
$ 369,550 $ 3,705
May 30, 1 AM $ 3.69
-0.02%
$ 369,088 $ 3,713
May 30, 12 AM $ 3.69
-0.02%
$ 369,364 $ 3,677
May 29, 11 PM $ 3.69
+0.17%
$ 369,391 $ 3,680
May 29, 10 PM $ 3.69
-0.19%
$ 368,688 $ 3,768
May 29, 9 PM $ 3.68
-0.04%
$ 367,715 $ 4,058
May 29, 8 PM $ 3.68
+1.06%
$ 367,718 $ 4,030