Baldor Historical Data

BALDOR Page 4
Date Close Price change Market cap Trading volume
8:42 AM $ 3.27
+0.00%
$ 327,258 $ 5,714
8:41 AM $ 3.27
+0.00%
$ 327,258 $ 5,701
8:31 AM $ 3.27
-0.03%
$ 326,566 $ 5,637
8:29 AM $ 3.27
-0.18%
$ 326,657 $ 5,505
8:28 AM $ 3.26
+0.00%
$ 326,657 $ 5,505
8:27 AM $ 3.26
+0.00%
$ 326,657 $ 5,527
8:24 AM $ 3.26
+0.04%
$ 325,920 $ 5,524
8:22 AM $ 3.25
+0.00%
$ 325,920 $ 5,513
8:05 AM $ 3.27
+0.00%
$ 326,600 $ 5,562
7:20 AM $ 3.27
+0.00%
$ 326,600 $ 5,558
7:18 AM $ 3.27
+0.02%
$ 326,600 $ 5,507
7:17 AM $ 3.26
+0.00%
$ 326,600 $ 5,507
7:15 AM $ 3.26
+0.24%
$ 326,600 $ 5,454
7:07 AM $ 3.25
-0.02%
$ 325,111 $ 5,435
7:04 AM $ 3.26
+0.00%
$ 325,818 $ 5,422
6:48 AM $ 3.25
+0.00%
$ 325,225 $ 5,444
6:37 AM $ 3.25
+0.01%
$ 325,225 $ 5,467
6:33 AM $ 3.25
+0.00%
$ 325,212 $ 5,450
6:31 AM $ 3.25
+0.00%
$ 325,212 $ 5,450
6:25 AM $ 3.25
+0.00%
$ 323,733 $ 5,454
6:24 AM $ 3.24
+0.00%
$ 323,733 $ 5,436
6:16 AM $ 3.24
+0.00%
$ 323,910 $ 5,531
6:15 AM $ 3.24
+0.00%
$ 323,910 $ 5,538
6:09 AM $ 3.24
+0.00%
$ 323,836 $ 5,547
6:08 AM $ 3.24
+0.00%
$ 323,836 $ 5,550
6:06 AM $ 3.25
+0.00%
$ 323,836 $ 5,547
6:04 AM $ 3.25
+0.01%
$ 324,698 $ 5,613
5:49 AM $ 3.25
+0.13%
$ 324,613 $ 5,561
5:48 AM $ 3.24
+0.05%
$ 324,613 $ 5,492
5:47 AM $ 3.24
+0.41%
$ 324,613 $ 5,492
5:46 AM $ 3.22
+0.00%
$ 324,613 $ 5,568
5:44 AM $ 3.22
+0.00%
$ 322,121 $ 5,564
5:42 AM $ 3.22
+0.05%
$ 322,121 $ 5,560
5:40 AM $ 3.22
+0.01%
$ 322,121 $ 5,500
5:36 AM $ 3.19
+0.00%
$ 319,497 $ 5,519
5:23 AM $ 3.2
+0.00%
$ 319,819 $ 5,640
5:05 AM $ 3.2
+0.00%
$ 319,894 $ 5,651
4:50 AM $ 3.2
+0.11%
$ 319,894 $ 5,656
4:38 AM $ 3.2
+0.00%
$ 319,894 $ 5,765
4:35 AM $ 3.2
+0.13%
$ 319,894 $ 5,911
4:34 AM $ 3.21
+0.00%
$ 320,856 $ 5,998
4:27 AM $ 3.18
+0.00%
$ 318,289 $ 6,114
4:24 AM $ 3.18
+0.00%
$ 317,868 $ 6,113
4:23 AM $ 3.17
+0.00%
$ 317,868 $ 6,113
4:20 AM $ 3.19
-0.86%
$ 317,868 $ 6,160
4:13 AM $ 3.22
-0.03%
$ 321,886 $ 6,171
4:12 AM $ 3.22
-0.01%
$ 321,886 $ 6,166
4:10 AM $ 3.22
-0.02%
$ 321,886 $ 6,236
4:09 AM $ 3.23
+0.00%
$ 322,588 $ 6,199
4:08 AM $ 3.23
-0.01%
$ 322,588 $ 6,199