Baldor Historical Data
BALDOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:42 AM | $ 3.27 | +0.00% | ||
| 8:41 AM | $ 3.27 | +0.00% | ||
| 8:31 AM | $ 3.27 | -0.03% | ||
| 8:29 AM | $ 3.27 | -0.18% | ||
| 8:28 AM | $ 3.26 | +0.00% | ||
| 8:27 AM | $ 3.26 | +0.00% | ||
| 8:24 AM | $ 3.26 | +0.04% | ||
| 8:22 AM | $ 3.25 | +0.00% | ||
| 8:05 AM | $ 3.27 | +0.00% | ||
| 7:20 AM | $ 3.27 | +0.00% | ||
| 7:18 AM | $ 3.27 | +0.02% | ||
| 7:17 AM | $ 3.26 | +0.00% | ||
| 7:15 AM | $ 3.26 | +0.24% | ||
| 7:07 AM | $ 3.25 | -0.02% | ||
| 7:04 AM | $ 3.26 | +0.00% | ||
| 6:48 AM | $ 3.25 | +0.00% | ||
| 6:37 AM | $ 3.25 | +0.01% | ||
| 6:33 AM | $ 3.25 | +0.00% | ||
| 6:31 AM | $ 3.25 | +0.00% | ||
| 6:25 AM | $ 3.25 | +0.00% | ||
| 6:24 AM | $ 3.24 | +0.00% | ||
| 6:16 AM | $ 3.24 | +0.00% | ||
| 6:15 AM | $ 3.24 | +0.00% | ||
| 6:09 AM | $ 3.24 | +0.00% | ||
| 6:08 AM | $ 3.24 | +0.00% | ||
| 6:06 AM | $ 3.25 | +0.00% | ||
| 6:04 AM | $ 3.25 | +0.01% | ||
| 5:49 AM | $ 3.25 | +0.13% | ||
| 5:48 AM | $ 3.24 | +0.05% | ||
| 5:47 AM | $ 3.24 | +0.41% | ||
| 5:46 AM | $ 3.22 | +0.00% | ||
| 5:44 AM | $ 3.22 | +0.00% | ||
| 5:42 AM | $ 3.22 | +0.05% | ||
| 5:40 AM | $ 3.22 | +0.01% | ||
| 5:36 AM | $ 3.19 | +0.00% | ||
| 5:23 AM | $ 3.2 | +0.00% | ||
| 5:05 AM | $ 3.2 | +0.00% | ||
| 4:50 AM | $ 3.2 | +0.11% | ||
| 4:38 AM | $ 3.2 | +0.00% | ||
| 4:35 AM | $ 3.2 | +0.13% | ||
| 4:34 AM | $ 3.21 | +0.00% | ||
| 4:27 AM | $ 3.18 | +0.00% | ||
| 4:24 AM | $ 3.18 | +0.00% | ||
| 4:23 AM | $ 3.17 | +0.00% | ||
| 4:20 AM | $ 3.19 | -0.86% | ||
| 4:13 AM | $ 3.22 | -0.03% | ||
| 4:12 AM | $ 3.22 | -0.01% | ||
| 4:10 AM | $ 3.22 | -0.02% | ||
| 4:09 AM | $ 3.23 | +0.00% | ||
| 4:08 AM | $ 3.23 | -0.01% | ||