Baldor Historical Data

BALDOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 11.24
-2.44%
$ 1.12 million $ 145
Nov 18, 2025 $ 11.55
+1.54%
$ 1.15 million $ 1,746
Nov 17, 2025 $ 11.35
-1.19%
$ 1.14 million $ 1,449
Nov 16, 2025 $ 11.36
-1.64%
$ 1.15 million $ 1,192
Nov 15, 2025 $ 11.62
-0.18%
$ 1.16 million $ 1,909
Nov 14, 2025 $ 11.62
-0.49%
$ 1.16 million $ 1,608
Nov 13, 2025 $ 11.55
-2.84%
$ 1.17 million $ 2,027
Nov 12, 2025 $ 11.98
-0.74%
$ -- $ 1,688
Nov 11, 2025 $ 12.07
-2.28%
$ 1.21 million $ 4,083
Nov 10, 2025 $ 12.38
+0.66%
$ 1.24 million $ 3,250
Nov 9, 2025 $ 12.27
+0.25%
$ 1.23 million $ 2,494
Nov 8, 2025 $ 12.23
+0.44%
$ 1.22 million $ 2,058
Nov 7, 2025 $ 12.19
+5.05%
$ 1.22 million $ 1,849
Nov 6, 2025 $ 11.56
-0.76%
$ 1.16 million $ 1,651
Nov 5, 2025 $ 11.72
+3.64%
$ 1.17 million $ 1,529
Nov 4, 2025 $ 11.33
-3.39%
$ 1.13 million $ 984
Nov 3, 2025 $ 11.73
-7.09%
$ 1.17 million $ 1,410
Nov 2, 2025 $ 12.62
-0.52%
$ 1.26 million $ 3,113
Nov 1, 2025 $ 12.66
+0.53%
$ 1.27 million $ 2,880
Oct 31, 2025 $ 12.56
+0.72%
$ 1.26 million $ 2,554
Oct 30, 2025 $ 12.42
-3.48%
$ 1.24 million $ 1,999
Oct 29, 2025 $ 12.86
+0.55%
$ 1.28 million $ 1,355
Oct 28, 2025 $ 13.05
+0.87%
$ 1.3 million $ 4,215
Oct 27, 2025 $ 12.94
+2.94%
$ 1.29 million $ 3,673
Oct 26, 2025 $ 12.65
+2.29%
$ 1.26 million $ 3,110
Oct 25, 2025 $ 12.4
+2.98%
$ 1.24 million $ 2,814
Oct 24, 2025 $ 12.12
+0.60%
$ 1.21 million $ 2,548
Oct 23, 2025 $ 12
-0.59%
$ 1.2 million $ 1,565
Oct 22, 2025 $ 11.79
-2.25%
$ 1.2 million $ 1,089
Oct 21, 2025 $ 12.19
+1.58%
$ 1.21 million $ 865
Oct 20, 2025 $ 12.05
-0.04%
$ -- $ 864
Oct 19, 2025 $ 12.02
+0.00%
$ 1.2 million $ 792
Oct 18, 2025 $ 11.92
+0.94%
$ -- $ 768
Oct 17, 2025 $ 11.75
-0.72%
$ 1.17 million $ 764
Oct 16, 2025 $ 11.83
-0.51%
$ -- $ 633
Oct 15, 2025 $ 11.91
+0.00%
$ 1.19 million $ 591
Oct 14, 2025 $ 12.09
-1.99%
$ -- $ 581
Oct 13, 2025 $ 12.22
+0.58%
$ -- $ 472
Oct 12, 2025 $ 11.99
+5.31%
$ 1.2 million $ 483
Oct 11, 2025 $ 11.39
-0.42%
$ 1.14 million $ 408
Oct 10, 2025 $ 13.29
-35.86%
$ -- $ 1,228
Oct 8, 2025 $ 21.14
+0.27%
$ -- $ 90
Oct 7, 2025 $ 21.49
-2.52%
$ -- $ 53
Oct 6, 2025 $ 21.73
+0.48%
$ 2.17 million $ 37
Oct 5, 2025 $ 21.41
-1.26%
$ -- $ 430
Oct 4, 2025 $ 21.61
+0.68%
$ 2.16 million $ 366
Oct 3, 2025 $ 21.39
+0.82%
$ 2.14 million $ 358
Oct 2, 2025 $ 21.27
+0.00%
$ -- $ 242
Oct 1, 2025 $ 21.08
+1.65%
$ -- $ 235
Sep 30, 2025 $ 20.7
-0.32%
$ -- $ 245