Baldor Historical Data

BALDOR Page 5
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 3.68
+1.06%
$ 367,718 $ 4,030
May 29, 7 PM $ 3.68
-0.11%
$ 367,634 $ 3,523
May 29, 6 PM $ 3.68
-0.40%
$ 368,100 $ 3,560
May 29, 5 PM $ 3.7
-0.42%
$ 369,569 $ 3,964
May 29, 4 PM $ 3.68
-0.42%
$ 368,057 $ 3,637
May 29, 3 PM $ 3.69
+0.19%
$ 369,452 $ 3,711
May 29, 2 PM $ 3.69
+0.09%
$ 368,724 $ 3,447
May 29, 1 PM $ 3.68
+0.11%
$ 368,349 $ 3,405
May 29, 12 PM $ 3.68
-0.19%
$ 367,946 $ 3,368
May 29, 11 AM $ 3.69
+0.00%
$ 369,162 $ 3,435
May 29, 8 AM $ 3.68
-0.05%
$ 367,736 $ 3,578
May 29, 7 AM $ 3.68
-0.02%
$ 367,963 $ 3,414
May 29, 6 AM $ 3.68
+0.04%
$ 368,192 $ 3,733
May 29, 5 AM $ 3.68
-0.48%
$ 368,023 $ 4,115
May 29, 4 AM $ 3.7
+0.38%
$ 369,732 $ 3,968
May 29, 3 AM $ 3.68
-0.15%
$ 368,366 $ 4,202
May 29, 2 AM $ 3.69
-0.35%
$ 368,590 $ 4,559
May 29, 1 AM $ 3.7
+0.32%
$ 369,886 $ 4,490
May 29, 12 AM $ 3.69
-0.30%
$ 368,673 $ 4,475
May 28, 11 PM $ 3.7
+0.56%
$ 370,019 $ 4,638
May 28, 10 PM $ 3.68
-0.04%
$ 368,291 $ 4,711
May 28, 9 PM $ 3.68
-0.33%
$ 368,392 $ 4,579
May 28, 8 PM $ 3.7
-0.02%
$ 369,601 $ 4,975
May 28, 7 PM $ 3.7
-0.23%
$ 369,657 $ 4,778
May 28, 6 PM $ 3.71
+0.11%
$ 370,558 $ 5,499
May 28, 5 PM $ 3.7
+0.03%
$ 369,754 $ 5,092
May 28, 4 PM $ 3.7
-0.36%
$ 369,811 $ 5,017
May 28, 3 PM $ 3.7
+0.49%
$ 369,995 $ 4,927
May 28, 2 PM $ 3.68
-0.13%
$ 368,147 $ 4,941
May 28, 1 PM $ 3.69
+0.08%
$ 368,922 $ 4,924
May 28, 12 PM $ 3.69
+0.38%
$ 368,711 $ 5,183
May 28, 11 AM $ 3.67
-0.11%
$ 367,231 $ 5,364
May 28, 10 AM $ 3.68
+0.05%
$ 367,580 $ 5,385
May 28, 9 AM $ 3.67
-0.07%
$ 367,373 $ 5,325
May 28, 8 AM $ 3.68
-0.42%
$ 367,627 $ 5,421
May 28, 7 AM $ 3.69
+0.20%
$ 368,593 $ 5,569
May 28, 6 AM $ 3.69
+0.15%
$ 368,887 $ 5,251
May 28, 5 AM $ 3.68
+0.38%
$ 368,372 $ 4,696
May 28, 4 AM $ 3.67
-0.28%
$ 366,985 $ 4,606
May 28, 3 AM $ 3.68
-0.35%
$ 368,021 $ 4,314
May 28, 2 AM $ 3.69
+0.15%
$ 369,313 $ 4,043
May 28, 1 AM $ 3.69
+0.29%
$ 368,768 $ 3,920
May 28, 12 AM $ 3.68
-0.49%
$ 367,541 $ 3,858
May 27, 11 PM $ 3.69
+0.02%
$ 369,338 $ 3,743
May 27, 10 PM $ 3.69
+0.37%
$ 369,310 $ 4,110
May 27, 9 PM $ 3.68
-0.20%
$ 368,105 $ 4,002
May 27, 8 PM $ 3.69
+0.46%
$ 368,821 $ 3,578
May 27, 7 PM $ 3.69
+0.00%
$ 369,117 $ 3,163
May 27, 6 PM $ 3.69
+0.13%
$ 368,940 $ 2,616
May 27, 5 PM $ 3.68
-0.13%
$ 368,424 $ 2,455