Baldor Historical Data

BALDOR Page 5
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 3.22
-0.03%
$ 321,886 $ 6,171
4:12 AM $ 3.22
-0.01%
$ 321,886 $ 6,166
4:10 AM $ 3.22
-0.02%
$ 321,886 $ 6,236
4:09 AM $ 3.23
+0.00%
$ 322,588 $ 6,199
4:08 AM $ 3.23
-0.01%
$ 322,588 $ 6,199
4:07 AM $ 3.23
-0.14%
$ 322,588 $ 6,196
4:06 AM $ 3.23
+0.00%
$ 322,588 $ 6,404
4:04 AM $ 3.23
-0.02%
$ 323,085 $ 6,397
Download