Baldor Historical Data

BALDOR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 20.3
+0.00%
$ -- $ 209
Sep 28, 2025 $ 19.65
-0.26%
$ -- $ 190
Sep 27, 2025 $ 19.57
+0.00%
$ -- $ 160
Sep 25, 2025 $ 19.4
-8.65%
$ -- $ 327
Sep 24, 2025 $ 21.32
+0.00%
$ -- $ 2
Download