Baldor Historical Data

BALDOR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 3.68
-0.13%
$ 368,424 $ 2,455
May 27, 4 PM $ 3.69
+0.16%
$ 369,188 $ 2,498
May 27, 3 PM $ 3.69
+0.11%
$ 368,846 $ 2,550
May 27, 2 PM $ 3.68
+0.02%
$ 368,422 $ 2,508
May 27, 1 PM $ 3.68
-0.45%
$ 367,520 $ 2,500
May 27, 12 PM $ 3.69
-0.10%
$ 368,723 $ 2,273
May 27, 11 AM $ 3.69
+0.19%
$ 369,420 $ 2,047
May 27, 10 AM $ 3.69
-0.19%
$ 368,852 $ 2,236
May 27, 9 AM $ 3.69
+0.06%
$ 369,478 $ 2,505
May 27, 8 AM $ 3.69
+0.02%
$ 369,198 $ 2,437
May 27, 7 AM $ 3.69
-0.23%
$ 369,150 $ 2,240
May 27, 6 AM $ 3.7
+0.00%
$ 369,987 $ 2,284
May 27, 4 AM $ 3.68
+0.33%
$ 368,034 $ 2,297
May 27, 2 AM $ 3.63
+0.00%
$ 363,309 $ 2,794
May 26, 11 PM $ 3.69
+0.05%
$ 368,961 $ 2,821
May 26, 10 PM $ 3.69
+0.56%
$ 368,917 $ 2,406
May 26, 9 PM $ 3.69
+0.00%
$ 369,484 $ 2,342
May 26, 8 PM $ 3.69
-0.14%
$ 369,419 $ 2,320
May 26, 7 PM $ 3.7
+0.05%
$ 369,599 $ 2,422
May 26, 6 PM $ 3.69
+0.13%
$ 368,601 $ 2,386
May 26, 5 PM $ 3.68
+0.11%
$ 368,240 $ 2,359
May 26, 4 PM $ 3.68
+0.01%
$ 367,905 $ 2,320
May 26, 3 PM $ 3.68
-0.26%
$ 367,826 $ 2,340
May 26, 2 PM $ 3.69
+0.27%
$ 368,753 $ 2,301
May 26, 1 PM $ 3.68
+0.04%
$ 367,803 $ 2,778
May 26, 12 PM $ 3.68
-0.29%
$ 368,292 $ 2,777
May 26, 11 AM $ 3.69
+0.02%
$ 369,375 $ 2,775
May 26, 10 AM $ 3.69
+0.23%
$ 369,288 $ 2,562
May 26, 9 AM $ 3.69
-0.30%
$ 368,679 $ 2,164
May 26, 8 AM $ 3.7
+0.46%
$ 369,511 $ 2,059
May 26, 7 AM $ 3.68
-0.06%
$ 368,070 $ 2,098
May 26, 6 AM $ 3.69
+0.00%
$ 368,688 $ 2,091
May 26, 5 AM $ 3.68
-0.03%
$ 368,466 $ 2,096
May 26, 4 AM $ 3.69
+0.19%
$ 368,568 $ 2,108
May 26, 3 AM $ 3.68
+0.11%
$ 367,932 $ 2,019
May 26, 2 AM $ 3.68
-0.27%
$ 367,827 $ 1,882
May 26, 1 AM $ 3.69
-0.08%
$ 368,827 $ 1,748
May 26, 12 AM $ 3.69
-0.23%
$ 368,807 $ 1,666
May 25, 10 PM $ 3.68
-0.03%
$ 368,469 $ 1,664
May 25, 9 PM $ 3.69
-0.13%
$ 368,575 $ 1,693
May 25, 8 PM $ 3.68
+0.06%
$ 368,407 $ 1,467
May 25, 6 PM $ 3.67
+0.00%
$ 367,425 $ 1,825
May 25, 5 PM $ 3.68
-0.14%
$ 367,567 $ 1,811
May 25, 4 PM $ 3.68
+0.04%
$ 368,061 $ 2,007
May 25, 3 PM $ 3.68
-0.39%
$ 367,793 $ 1,862
May 25, 2 PM $ 3.69
+0.52%
$ 369,294 $ 1,869
May 25, 1 PM $ 3.67
+0.00%
$ 367,388 $ 1,499
May 25, 12 PM $ 3.67
+0.10%
$ 367,400 $ 1,480
May 25, 11 AM $ 3.68
-0.07%
$ 368,081 $ 1,647
May 25, 10 AM $ 3.69
-0.25%
$ 368,533 $ 1,611