Baldor Historical Data

BALDOR Page 7
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 3.69
-0.25%
$ 368,533 $ 1,611
May 25, 9 AM $ 3.68
-0.19%
$ 367,650 $ 1,796
May 25, 8 AM $ 3.68
+0.37%
$ 368,282 $ 1,782
May 25, 7 AM $ 3.69
-0.20%
$ 368,851 $ 1,869
May 25, 6 AM $ 3.7
+0.00%
$ 369,709 $ 1,851
May 25, 5 AM $ 3.7
+0.04%
$ 369,775 $ 1,923
May 25, 4 AM $ 3.69
+0.00%
$ 368,920 $ 2,154
May 25, 3 AM $ 3.69
-0.12%
$ 368,807 $ 2,142
May 25, 2 AM $ 3.67
+0.00%
$ 367,302 $ 2,210
May 25, 1 AM $ 3.67
-0.02%
$ 367,313 $ 2,202
May 25, 12 AM $ 3.68
-0.27%
$ 367,992 $ 2,384
May 24, 11 PM $ 3.69
-0.27%
$ 369,146 $ 2,441
May 24, 9 PM $ 3.68
-0.02%
$ 368,305 $ 2,433
May 24, 8 PM $ 3.68
+0.08%
$ 368,094 $ 3,964
May 24, 7 PM $ 3.68
-0.06%
$ 367,824 $ 4,004
May 24, 6 PM $ 3.68
-0.06%
$ 367,977 $ 4,218
May 24, 5 PM $ 3.68
-0.44%
$ 368,187 $ 4,213
May 24, 4 PM $ 3.7
+0.22%
$ 369,745 $ 3,814
May 24, 3 PM $ 3.7
-0.16%
$ 369,856 $ 3,849
May 24, 2 PM $ 3.7
+0.34%
$ 370,384 $ 3,876
May 24, 1 PM $ 3.69
-0.48%
$ 368,533 $ 3,886
May 24, 12 PM $ 3.7
+0.00%
$ 370,104 $ 4,209
May 24, 11 AM $ 3.7
+0.10%
$ 369,893 $ 4,204
May 24, 10 AM $ 3.7
+0.33%
$ 369,980 $ 4,022
May 24, 9 AM $ 3.69
-0.04%
$ 368,781 $ 4,048
May 24, 7 AM $ 3.69
-0.13%
$ 369,010 $ 4,314
May 24, 6 AM $ 3.69
-0.06%
$ 369,489 $ 4,440
May 24, 5 AM $ 3.7
-0.18%
$ 369,671 $ 4,386
May 24, 3 AM $ 3.67
-0.06%
$ 367,497 $ 4,149
May 24, 2 AM $ 3.68
-0.35%
$ 367,803 $ 4,196
May 24, 1 AM $ 3.68
-0.05%
$ 367,894 $ 4,230
May 24, 12 AM $ 3.68
-0.18%
$ 367,868 $ 4,343
May 23, 11 PM $ 3.69
-0.39%
$ 368,519 $ 4,505
May 23, 10 PM $ 3.7
-0.05%
$ 370,136 $ 4,595
May 23, 9 PM $ 3.7
+0.16%
$ 369,922 $ 4,592
May 23, 8 PM $ 3.69
+0.01%
$ 369,497 $ 3,194
May 23, 7 PM $ 3.69
+0.25%
$ 369,463 $ 3,344
May 23, 6 PM $ 3.68
+0.11%
$ 368,349 $ 3,058
May 23, 5 PM $ 3.68
+0.20%
$ 368,036 $ 3,214
May 23, 4 PM $ 3.68
-0.17%
$ 368,424 $ 3,881
May 23, 3 PM $ 3.69
-0.13%
$ 368,984 $ 4,651
May 23, 2 PM $ 3.7
+0.12%
$ 369,524 $ 4,721
May 23, 1 PM $ 3.69
+0.13%
$ 369,203 $ 5,038
May 23, 12 PM $ 3.69
+1.45%
$ 368,981 $ 5,582
May 23, 11 AM $ 3.67
-0.04%
$ 366,935 $ 5,752
May 23, 10 AM $ 3.67
-0.03%
$ 366,944 $ 5,780
May 23, 9 AM $ 3.67
-0.43%
$ 367,138 $ 5,736
May 23, 8 AM $ 3.69
+0.35%
$ 368,725 $ 5,572
May 23, 7 AM $ 3.67
-0.01%
$ 367,447 $ 5,311
May 23, 6 AM $ 3.67
-0.35%
$ 367,471 $ 5,059