Baldor Historical Data
BALDOR
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 25, 10 AM | $ 3.69 | -0.25% | ||
| May 25, 9 AM | $ 3.68 | -0.19% | ||
| May 25, 8 AM | $ 3.68 | +0.37% | ||
| May 25, 7 AM | $ 3.69 | -0.20% | ||
| May 25, 6 AM | $ 3.7 | +0.00% | ||
| May 25, 5 AM | $ 3.7 | +0.04% | ||
| May 25, 4 AM | $ 3.69 | +0.00% | ||
| May 25, 3 AM | $ 3.69 | -0.12% | ||
| May 25, 2 AM | $ 3.67 | +0.00% | ||
| May 25, 1 AM | $ 3.67 | -0.02% | ||
| May 25, 12 AM | $ 3.68 | -0.27% | ||
| May 24, 11 PM | $ 3.69 | -0.27% | ||
| May 24, 9 PM | $ 3.68 | -0.02% | ||
| May 24, 8 PM | $ 3.68 | +0.08% | ||
| May 24, 7 PM | $ 3.68 | -0.06% | ||
| May 24, 6 PM | $ 3.68 | -0.06% | ||
| May 24, 5 PM | $ 3.68 | -0.44% | ||
| May 24, 4 PM | $ 3.7 | +0.22% | ||
| May 24, 3 PM | $ 3.7 | -0.16% | ||
| May 24, 2 PM | $ 3.7 | +0.34% | ||
| May 24, 1 PM | $ 3.69 | -0.48% | ||
| May 24, 12 PM | $ 3.7 | +0.00% | ||
| May 24, 11 AM | $ 3.7 | +0.10% | ||
| May 24, 10 AM | $ 3.7 | +0.33% | ||
| May 24, 9 AM | $ 3.69 | -0.04% | ||
| May 24, 7 AM | $ 3.69 | -0.13% | ||
| May 24, 6 AM | $ 3.69 | -0.06% | ||
| May 24, 5 AM | $ 3.7 | -0.18% | ||
| May 24, 3 AM | $ 3.67 | -0.06% | ||
| May 24, 2 AM | $ 3.68 | -0.35% | ||
| May 24, 1 AM | $ 3.68 | -0.05% | ||
| May 24, 12 AM | $ 3.68 | -0.18% | ||
| May 23, 11 PM | $ 3.69 | -0.39% | ||
| May 23, 10 PM | $ 3.7 | -0.05% | ||
| May 23, 9 PM | $ 3.7 | +0.16% | ||
| May 23, 8 PM | $ 3.69 | +0.01% | ||
| May 23, 7 PM | $ 3.69 | +0.25% | ||
| May 23, 6 PM | $ 3.68 | +0.11% | ||
| May 23, 5 PM | $ 3.68 | +0.20% | ||
| May 23, 4 PM | $ 3.68 | -0.17% | ||
| May 23, 3 PM | $ 3.69 | -0.13% | ||
| May 23, 2 PM | $ 3.7 | +0.12% | ||
| May 23, 1 PM | $ 3.69 | +0.13% | ||
| May 23, 12 PM | $ 3.69 | +1.45% | ||
| May 23, 11 AM | $ 3.67 | -0.04% | ||
| May 23, 10 AM | $ 3.67 | -0.03% | ||
| May 23, 9 AM | $ 3.67 | -0.43% | ||
| May 23, 8 AM | $ 3.69 | +0.35% | ||
| May 23, 7 AM | $ 3.67 | -0.01% | ||
| May 23, 6 AM | $ 3.67 | -0.35% | ||